Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShareToken SHR | US$0,001802 | 5,71% | 10,46% | US$4.271.599 | US$130.133 | 2.370.272.782 SHR |
| 1202 |  Lattice Token LTX | US$0,1474 | 8,67% | 21,86% | US$4.222.758 | US$48.358,43 | 28.653.896 LTX |
| 1203 |  Mint Club MINT | US$0,000004038 | 3,00% | -4,76% | US$4.205.072 | US$28.193,21 | 1.041.314.412.631 MINT |
| 1204 |  Seascape Crowns CWS | US$0,8715 | 10,13% | -4,91% | US$4.228.721 | US$1.106.216 | 4.852.052 CWS |
| 1205 |  Penpie PNP | US$2,74 | 11,48% | 9,14% | US$4.131.888 | US$243.086 | 1.505.920 PNP |
| 1206 |  Cantina Royale CRT | US$0,01690 | 8,78% | -4,96% | US$4.109.565 | US$83.588,76 | 243.183.445 CRT |
| 1207 |  Shiryo SHIRYO | US$0,000000000004 | 5,16% | 2,38% | US$4.086.080 | US$2.826,95 | 981.846.777.310.948.352 SHIRYO |
| 1208 |  Vesper VSP | US$0,4449 | 3,18% | 3,37% | US$4.011.013 | US$66.658,53 | 9.015.651 VSP |
| 1209 |  StreamCoin STRM | US$0,002694 | 3,04% | -3,59% | US$4.020.515 | US$2.413.548 | 1.492.629.682 STRM |
| 1210 |  v.systems VSYS | US$0,001321 | 1,09% | -5,34% | US$3.995.715 | US$669.318 | 3.024.630.012 VSYS |
| 1211 |  Cashaa CAS | US$0,004826 | 0,46% | -9,73% | US$3.955.310 | US$46.031,30 | 819.528.005 CAS |
| 1212 |  DogeBonk DOBO | US$0,000000006707 | 0,46% | -12,33% | US$3.910.081 | US$6.727,55 | 582.959.739.166.037 DOBO |
| 1213 |  Konomi Network KONO | US$0,03914 | -0,30% | -12,26% | US$3.914.150 | US$459.274 | 100.000.000 KONO |
| 1214 |  Cipher CPR | US$0,0006051 | 10,51% | 22,02% | US$3.913.596 | US$507.138 | 6.467.585.726 CPR |
| 1215 |  PRIZM PZM | US$0,001059 | 0,52% | -2,27% | US$3.908.539 | US$1.866,35 | 3.689.830.277 PZM |
| 1216 |  Carbon Credit CCT | US$0,2274 | 0,94% | 3,92% | US$3.862.580 | US$50.378,66 | 16.988.760 CCT |
| 1217 |  Blocery BLY | US$0,004859 | 2,57% | 1,89% | US$3.860.499 | US$195.524 | 794.444.440 BLY |
| 1218 |  Gracy GRACY | US$0,04080 | 7,06% | -7,16% | US$3.803.261 | US$172.635 | 93.208.355 GRACY |
| 1219 |  Aimedis (new) AIMX | US$0,01128 | 2,31% | 0,27% | US$3.755.769 | US$299.876 | 333.000.000 AIMX |
| 1220 |  Evadore EVA | US$0,02157 | -0,41% | -20,56% | US$3.749.674 | US$1.818.232 | 173.823.400 EVA |
| 1221 |  Kommunitas KOM | US$0,002892 | 11,86% | 18,80% | US$3.755.235 | US$461.437 | 1.298.529.523 KOM |
| 1222 |  MetaTrace TRC | US$0,08380 | 0,80% | -0,91% | US$3.706.145 | US$1.640.245 | 44.227.844 TRC |
| 1223 |  BTSE Token BTSE | US$0,8512 | 5,78% | -0,58% | US$3.706.553 | US$2.080,29 | 4.354.711 BTSE |
| 1224 |  Walken WLKN | US$0,006715 | -4,51% | -6,80% | US$3.678.434 | US$2.750.725 | 547.790.201 WLKN |
| 1225 |  VestChain VEST | US$0,0009330 | 1,13% | 8,88% | US$3.681.421 | - | 3.945.951.381 VEST |
| 1226 |  MARS4 MARS4 | US$0,001470 | 12,27% | 4,59% | US$3.650.620 | US$212.589 | 2.483.082.772 MARS4 |
| 1227 |  Onooks OOKS | US$0,3233 | 0,94% | 8,56% | US$3.627.524 | US$1.270,37 | 11.221.615 OOKS |
| 1228 |  Samsunspor Fan Token SAM | US$1,24 | 7,74% | 7,49% | US$3.642.460 | US$1.250,94 | 2.938.067 SAM |
| 1229 |  BOLT BOLT | US$0,003809 | 2,49% | -10,43% | US$3.647.206 | US$237.610 | 957.427.533 BOLT |
| 1230 |  Skey Network SKEY | US$0,01991 | 11,54% | 8,43% | US$3.616.332 | US$268.104 | 181.631.354 SKEY |
| 1231 |  RealFevr FEVR | US$0,0003316 | -8,67% | -20,29% | US$3.574.638 | US$199.228 | 10.779.065.385 FEVR |
| 1232 |  ChainGuardians CGG | US$0,05892 | 5,84% | -9,85% | US$3.622.404 | US$49.762,39 | 61.478.209 CGG |
| 1233 |  DEFIT DEFIT | US$0,1289 | 9,35% | 7,19% | US$3.554.996 | US$3.016,32 | 27.587.980 DEFIT |
| 1234 |  STAT STAT | US$0,09664 | 0,33% | 1,20% | US$3.567.745 | US$454.831 | 36.918.328 STAT |
| 1235 |  Gorilla GORILLA | US$0,004581 | 8,90% | -20,21% | US$3.549.487 | US$467.576 | 774.759.284 GORILLA |
| 1236 |  Green Satoshi Token (ETH) GST | US$0,06242 | -0,36% | -0,66% | US$3.533.335 | - | 56.602.764 GST |
| 1237 |  SALT SALT | US$0,02906 | -13,32% | 4,44% | US$3.487.564 | US$26.305,52 | 119.999.995 SALT |
| 1238 |  MetaBeat BEAT | US$0,01145 | 2,19% | 3,34% | US$3.499.513 | US$90.130,98 | 305.750.463 BEAT |
| 1239 |  FREEdom Coin FREE | US$0,0000003526 | 10,66% | -1,70% | US$3.504.494 | US$558.504 | 9.938.989.997.635 FREE |
| 1240 |  TomTomCoin TOMS | US$0,001264 | 2,11% | 0,01% | US$3.478.063 | US$118.371 | 2.751.000.000 TOMS |
| 1241 |  Vidya VIDYA | US$0,08698 | 10,94% | 18,15% | US$3.447.439 | US$307.276 | 39.632.582 VIDYA |
| 1242 |  Witch Token WITCH | US$0,1996 | 1,35% | 7,27% | US$3.445.090 | US$110.311 | 17.262.858 WITCH |
| 1243 |  Quantstamp QSP | US$0,004824 | 2,40% | -9,46% | US$3.443.484 | US$42.623,26 | 713.801.947 QSP |
| 1244 |  DeHub DHB | US$0,0008823 | 0,02% | -0,03% | US$3.388.090 | - | 3.839.950.404 DHB |
| 1245 |  Integritee Network TEER | US$0,8446 | 0,42% | -6,37% | US$3.359.792 | US$47.642,45 | 3.978.047 TEER |
| 1246 |  Ispolink ISP | US$0,001216 | -0,19% | 1,79% | US$3.352.022 | US$714.453 | 2.756.425.785 ISP |
| 1247 |  KINE KINE | US$0,1645 | 0,29% | -8,69% | US$3.324.724 | US$266.519 | 20.211.925 KINE |
| 1248 |  Shiba Saga SHIA | US$0,06161 | 3,92% | 6,16% | US$3.323.167 | US$791.166 | 53.936.830 SHIA |
| 1249 |  JulSwap JULD | US$0,005545 | -2,66% | 2,74% | US$3.283.760 | US$210.859 | 592.166.808 JULD |
| 1250 |  Juggernaut JGN | US$0,03310 | 0,84% | -15,22% | US$3.316.572 | US$250.885 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.