Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CheckDot CDT | US$0,9627 | -1,67% | -4,29% | US$7.457.034 | US$158.709 | 7.745.635 CDT |
| 1052 |  ETHAX ETHAX | US$0,05460 | -7,49% | -20,02% | US$7.432.562 | US$2,39 | 136.139.688 ETHAX |
| 1053 |  ELYSIA EL | US$0,002305 | 2,08% | -8,96% | US$7.449.049 | US$250.507 | 3.231.133.910 EL |
| 1054 |  Darwinia Network RING | US$0,004266 | 10,33% | 15,13% | US$7.420.896 | US$2.419.753 | 1.739.583.321 RING |
| 1055 |  QuadrantProtocol EQUAD | US$0,007415 | 0,60% | 0,02% | US$7.415.494 | US$15,35 | 1.000.000.000 EQUAD |
| 1056 |  Openfabric AI OFN | US$0,1589 | -8,50% | -7,02% | US$7.366.060 | US$786.988 | 46.363.884 OFN |
| 1057 |  BabySwap BABY | US$0,01308 | -1,11% | -17,38% | US$7.287.375 | US$233.842 | 557.227.220 BABY |
| 1058 |  Era Swap ES | US$0,003261 | 0,93% | 3,88% | US$7.309.912 | US$342.351 | 2.241.290.884 ES |
| 1059 |  Netvrk NTVRK | US$0,1441 | 21,94% | 19,76% | US$7.287.276 | US$177.888 | 50.557.986 NTVRK |
| 1060 |  Ambire Wallet WALLET | US$0,01400 | 2,75% | 5,10% | US$7.192.728 | US$1.451.137 | 513.621.985 WALLET |
| 1061 |  Banano BAN | US$0,004600 | 5,89% | 1,71% | US$7.175.115 | US$18.468,91 | 1.559.904.253 BAN |
| 1062 |  Throne THN | US$0,01813 | -0,87% | 4,49% | US$7.083.185 | US$965.411 | 390.752.313 THN |
| 1063 |  r/FortNiteBR Bricks BRICK | US$0,06377 | 3,83% | 3,00% | US$7.093.096 | US$32.002,55 | 111.230.228 BRICK |
| 1064 |  DexCheck DCK | US$0,03936 | 10,17% | 40,46% | US$6.863.029 | US$7.532.201 | 174.367.945 DCK |
| 1065 |  Brickken BKN | US$0,2769 | -0,35% | -5,74% | US$7.001.135 | US$103.912 | 25.279.825 BKN |
| 1066 |  NewYork Exchange NYE | US$0,9839 | 5,74% | -3,07% | US$6.976.103 | US$505,33 | 7.090.060 NYE |
| 1067 |  Oxbull.tech OXB | US$0,9340 | 8,22% | 6,71% | US$6.971.870 | US$40.078,99 | 7.464.137 OXB |
| 1068 |  BendDAO BEND | US$0,005264 | 8,64% | -60,00% | US$6.993.494 | US$607.434 | 1.328.636.002 BEND |
| 1069 |  Blocto Token BLT | US$0,02954 | 6,63% | -2,58% | US$6.949.354 | US$62.219,47 | 235.280.094 BLT |
| 1070 |  Hosky Token HOSKY | US$0,00000003024 | 17,12% | 6,68% | US$6.894.219 | US$43.044,58 | 227.999.999.999.931 HOSKY |
| 1071 |  ChainX PCX | US$0,5547 | -10,18% | -51,41% | US$6.937.113 | US$131.502 | 12.505.375 PCX |
| 1072 |  Dypius DYP | US$0,3450 | 12,25% | -3,28% | US$6.941.815 | US$266.165 | 20.122.304 DYP |
| 1073 |  Permission Coin ASK | US$0,0004207 | 8,85% | 14,78% | US$6.801.964 | US$27.510,88 | 16.166.619.298 ASK |
| 1074 |  $REKT REKT | US$6,62 | -2,95% | -14,48% | US$6.617.843 | US$798.294 | 1.000.000 REKT |
| 1075 |  Perion PERC | US$0,5030 | 6,96% | 13,76% | US$6.728.000 | US$585.353 | 13.375.394 PERC |
| 1076 |  DeepBrain Chain DBC | US$0,002097 | 3,28% | -6,59% | US$6.711.678 | US$359.195 | 3.200.000.000 DBC |
| 1077 |  SquidGrow SQUIDGROW | US$0,000000005707 | 0,47% | -3,22% | US$6.705.831 | US$650.538 | 1.174.940.845.113.550 SQUIDGROW |
| 1078 |  GALAXIA GXA | US$0,002629 | -51,32% | -69,00% | US$6.614.914 | US$7.263.386 | 2.516.376.928 GXA |
| 1079 |  GoChain GO | US$0,005373 | 7,65% | 9,39% | US$6.714.567 | US$46.167,31 | 1.249.742.626 GO |
| 1080 |  Omax Coin OMAX | US$0,0007688 | 0,18% | -0,51% | US$6.663.756 | US$1.597.709 | 8.667.996.990 OMAX |
| 1081 |  Kunci Coin KUNCI | US$0,005394 | -1,48% | -2,60% | US$6.648.915 | US$106.893 | 1.232.584.338 KUNCI |
| 1082 |  PolkaBridge PBR | US$0,08764 | 15,37% | 13,19% | US$6.587.740 | US$1.546.324 | 75.169.667 PBR |
| 1083 |  Linker Coin LNC | US$0,05873 | 1,10% | 8,79% | US$6.622.958 | US$705,30 | 112.776.150 LNC |
| 1084 |  DappRadar RADAR | US$0,006899 | 8,95% | 4,26% | US$6.623.515 | US$430.890 | 960.096.177 RADAR |
| 1085 |  Giant Mammoth GMMT | US$0,8791 | -4,65% | 56,89% | US$6.517.787 | US$3.527.952 | 7.413.943 GMMT |
| 1086 |  Electra Protocol XEP | US$0,0003637 | 27,76% | 19,99% | US$6.502.771 | US$48.010,09 | 17.879.547.029 XEP |
| 1087 |  MNet Pioneer NEER | US$0,3346 | 22,35% | 1,33% | US$6.508.792 | US$665.633 | 19.453.215 NEER |
| 1088 |  AmonD AMON | US$0,0009032 | 2,63% | 97,08% | US$6.481.592 | US$2.979,04 | 7.176.499.999 AMON |
| 1089 |  SENSO SENSO | US$0,09211 | 7,76% | 13,48% | US$6.472.196 | US$527.110 | 70.269.127 SENSO |
| 1090 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.406.310 | US$43.206,42 | 27.258.765 EMRX |
| 1091 |  THENA THE | US$0,2155 | 2,73% | -6,67% | US$6.393.298 | US$400.603 | 29.672.171 THE |
| 1092 |  Epic Cash EPIC | US$0,3730 | -0,06% | 10,56% | US$6.393.992 | US$2.158,63 | 17.141.506 EPIC |
| 1093 |  DAD DAD | US$0,009757 | -0,31% | 1,06% | US$6.342.196 | US$250.608 | 649.999.910 DAD |
| 1094 |  ACENT ACE | US$0,01630 | -34,40% | -8,23% | US$6.146.237 | US$410.413 | 377.157.920 ACE |
| 1095 |  Trabzonspor Fan Token TRA | US$0,8529 | 0,19% | -3,61% | US$6.352.825 | US$235.906 | 7.448.575 TRA |
| 1096 |  Polaris Share POLA | US$0,01557 | -0,57% | 12,97% | US$6.423.130 | US$2.208.085 | 412.514.066 POLA |
| 1097 |  Prism PRISM | US$0,01097 | 4,95% | -15,07% | US$6.331.217 | US$69.657,64 | 577.152.438 PRISM |
| 1098 |  Cellframe CELL | US$0,2192 | 2,63% | -7,58% | US$6.270.001 | US$200.309 | 28.599.168 CELL |
| 1099 |  ChangeNOW Token NOW | US$0,07417 | 0,00% | 2,78% | US$6.289.871 | - | 84.803.670 NOW |
| 1100 |  Tarot TAROT | US$0,1069 | 1,13% | 14,99% | US$6.325.343 | US$130.801 | 59.175.056 TAROT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.