Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polkamarkets POLK | US$0,05567 | 5,58% | -11,78% | US$5.258.326 | US$280.154 | 94.447.799 POLK |
| 1152 |  Affyn FYN | US$0,02071 | 4,72% | 6,94% | US$5.260.944 | US$506.915 | 254.033.788 FYN |
| 1153 |  Gamestarter GAME | US$0,1553 | 8,64% | 10,67% | US$4.694.956 | US$264.328 | 30.235.970 GAME |
| 1154 |  Lovely Inu Finance LOVELY | US$0,00000007382 | 4,52% | -7,07% | US$5.149.016 | US$1.043.432 | 69.746.675.281.042 LOVELY |
| 1155 |  Vabble VAB | US$0,005507 | -3,40% | 26,45% | US$5.084.763 | US$174.118 | 923.304.885 VAB |
| 1156 |  Hamster HAM | US$0,000000002111 | 8,86% | 0,22% | US$5.033.941 | US$1.724.635 | 2.384.230.000.000.000 HAM |
| 1157 |  Napoli Fan Token NAP | US$2,36 | 2,15% | -2,82% | US$5.032.459 | US$859.462 | 2.129.076 NAP |
| 1158 |  Landshare LAND | US$1,28 | -1,72% | -7,69% | US$4.993.679 | US$78.671,03 | 3.886.510 LAND |
| 1159 |  Aurox URUS | US$9,60 | 5,26% | -0,95% | US$5.010.074 | US$52.819,94 | 521.929 URUS |
| 1160 |  Arix ARIX | US$0,5016 | -0,46% | 37,00% | US$4.974.412 | US$656.702 | 9.916.490 ARIX |
| 1161 |  Realio Network RIO | US$0,7550 | 16,18% | -3,07% | US$4.959.451 | US$5.210.908 | 6.568.515 RIO |
| 1162 |  Graphlinq Chain GLQ | US$0,01436 | 7,87% | 10,18% | US$4.882.676 | US$238.900 | 339.999.895 GLQ |
| 1163 |  Sinverse SIN | US$0,008414 | 0,57% | -6,96% | US$4.905.071 | US$1.100.833 | 582.944.169 SIN |
| 1164 |  NFTb NFTB | US$0,01960 | -1,18% | -3,15% | US$4.888.285 | US$609.905 | 249.435.031 NFTB |
| 1165 |  ScPrime SCP | US$0,1013 | -2,69% | -10,74% | US$4.872.463 | US$1.876,22 | 48.096.625 SCP |
| 1166 |  Heroes Chained HEC | US$0,09884 | 10,93% | 8,10% | US$4.858.362 | US$153.583 | 49.153.913 HEC |
| 1167 |  BigONE Token ONE | US$0,0005120 | 0,11% | 1,29% | US$4.837.492 | - | 9.449.081.034 ONE |
| 1168 |  SORA XOR | US$0,001337 | 14,41% | -4,83% | US$4.806.835 | US$393.058 | 3.596.140.953 XOR |
| 1169 |  Lithium LITH | US$0,0009053 | 9,38% | 67,51% | US$4.745.703 | US$1.043.617 | 5.242.220.240 LITH |
| 1170 |  LootBot LOOT | US$0,5524 | 7,88% | 4,93% | US$4.765.600 | US$446.851 | 8.627.703 LOOT |
| 1171 |  Tap XTP | US$0,003834 | 2,11% | -11,66% | US$4.723.039 | US$17.483,96 | 1.231.911.016 XTP |
| 1172 |  HyperCash HC | US$0,1041 | 5,13% | 5,58% | US$4.690.759 | US$186.520 | 45.071.909 HC |
| 1173 |  DxChain Token DX | US$0,00009482 | 12,28% | -1,93% | US$4.740.880 | US$31.818,61 | 50.000.000.000 DX |
| 1174 |  Bridge Oracle BRG | US$0,0005891 | -1,21% | 2,46% | US$4.713.902 | US$165.065 | 8.002.167.205 BRG |
| 1175 |  VinuChain VC | US$0,06693 | -3,85% | -16,98% | US$4.654.784 | US$285.538 | 69.547.349 VC |
| 1176 |  BOSagora BOA | US$0,01500 | 0,51% | 1,65% | US$4.666.522 | US$287.375 | 311.113.394 BOA |
| 1177 |  Forj (Bondly) BONDLY | US$0,004714 | 9,68% | 9,32% | US$4.636.386 | US$210.603 | 983.620.759 BONDLY |
| 1178 |  Everton Fan Token EFC | US$0,8891 | 2,86% | 0,60% | US$4.651.180 | US$139.609 | 5.231.538 EFC |
| 1179 |  Ignis IGNIS | US$0,006085 | 0,66% | -11,47% | US$4.631.795 | US$109,51 | 761.143.950 IGNIS |
| 1180 |  Adappter Token ADP | US$0,002087 | 2,48% | -3,98% | US$4.604.241 | US$363.295 | 2.206.569.539 ADP |
| 1181 |  Mysterium MYST | US$0,2266 | 8,20% | 2,66% | US$4.540.597 | US$99.384,78 | 20.033.628 MYST |
| 1182 |  Crypterium CRPT | US$0,04773 | -0,63% | -2,93% | US$4.530.232 | US$673.191 | 94.905.325 CRPT |
| 1183 |  BitForex Token BF | US$0,001053 | 6,14% | 7,72% | US$4.517.764 | US$1.551.016 | 4.289.073.705 BF |
| 1184 |  Anchor Protocol ANC | US$0,01272 | -0,18% | -4,01% | US$4.457.249 | US$166.490 | 350.381.852 ANC |
| 1185 |  LABEL Foundation LBL | US$0,002344 | -5,44% | -11,05% | US$4.485.809 | US$839.689 | 1.913.869.062 LBL |
| 1186 |  Niftyx Protocol SHROOM | US$0,08670 | 4,86% | 81,14% | US$4.455.211 | US$4.669,53 | 51.386.058 SHROOM |
| 1187 |  AS Roma Fan Token ASR | US$2,34 | 2,89% | -1,81% | US$4.434.481 | US$1.072.131 | 1.891.951 ASR |
| 1188 |  KALM KALM | US$0,5248 | -5,17% | -15,60% | US$4.451.252 | US$36.631,84 | 8.481.124 KALM |
| 1189 |  Rai Reflex Index RAI | US$2,94 | 1,62% | 4,07% | US$4.442.871 | US$165.794 | 1.508.939 RAI |
| 1190 |  Satoshi Island STC | US$0,6195 | 2,36% | -10,44% | US$4.426.545 | US$373.290 | 7.145.125 STC |
| 1191 |  S.C. Corinthians Fan Token SCCP | US$0,4159 | -3,57% | -6,08% | US$4.418.965 | US$67.707,75 | 10.625.248 SCCP |
| 1192 |  HI HI | US$0,0008615 | -5,26% | -12,49% | US$4.378.703 | US$362.859 | 5.082.569.824 HI |
| 1193 |  DAFI Protocol DAFI | US$0,004627 | 8,68% | 3,53% | US$4.359.361 | US$383.015 | 942.127.854 DAFI |
| 1194 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | 19,03% | 5,70% | US$4.355.141 | US$182.360 | 3.256.901 PRNT |
| 1195 |  CumRocket CUMMIES | US$0,003271 | -1,51% | -16,06% | US$4.319.513 | US$37.264,06 | 1.320.428.309 CUMMIES |
| 1196 |  OpenDAO SOS | US$0,00000004268 | 10,37% | 5,03% | US$4.267.603 | US$733.258 | 100.000.000.000.000 SOS |
| 1197 |  Experimental Finance EXFI | US$0,08811 | 1,12% | -2,61% | US$4.267.379 | US$92.498,11 | 48.431.572 EXFI |
| 1198 |  Dfyn Network DFYN | US$0,02683 | 11,47% | 0,89% | US$4.294.213 | US$189.625 | 160.068.780 DFYN |
| 1199 |  CropBytes CBX | US$0,02303 | 8,98% | -11,36% | US$4.290.166 | US$585.809 | 186.294.140 CBX |
| 1200 |  Cirus Foundation CIRUS | US$0,04153 | -7,37% | 0,55% | US$4.235.355 | US$1.427.589 | 101.993.213 CIRUS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.