Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leeds United Fan Token LUFC | US$0,4619 | 0,07% | 0,66% | US$2.317.986 | US$47.507,83 | 5.018.595 LUFC |
| 1352 |  Rangers Protocol RPG | US$0,3078 | -1,24% | 6,80% | US$2.310.004 | US$84.044,28 | 7.505.921 RPG |
| 1353 |  MahaDAO MAHA | US$0,5270 | 2,94% | -2,43% | US$2.314.159 | US$292.652 | 4.391.496 MAHA |
| 1354 |  TiFi Token TIFI | US$0,00000002873 | 8,44% | -8,79% | US$2.253.450 | US$636.544 | 78.437.208.676.359 TIFI |
| 1355 |  Nordek NRK | US$0,006903 | -6,35% | -12,06% | US$2.309.999 | US$1.309.022 | 334.637.761 NRK |
| 1356 |  Ariva ARV | US$0,00003154 | 4,92% | -5,58% | US$2.288.330 | US$300.293 | 72.553.169.190 ARV |
| 1357 |  ArdCoin ARDX | US$0,008258 | -0,03% | -12,34% | US$2.294.130 | - | 277.807.957 ARDX |
| 1358 |  Sonar PING | US$0,0008459 | 0,02% | -0,04% | US$2.286.748 | - | 2.703.464.935 PING |
| 1359 |  Retreeb TREEB | US$0,004231 | 11,31% | 7,86% | US$2.314.234 | US$11.733,70 | 546.916.195 TREEB |
| 1360 |  The Unfettered Ecosystem SOULS | US$0,008299 | 3,58% | 3,01% | US$2.289.248 | US$247.913 | 275.833.817 SOULS |
| 1361 |  WOOF WOOF | US$0,0001302 | -2,76% | 3,18% | US$2.330.149 | US$53.411,79 | 17.902.999.424 WOOF |
| 1362 |  FEAR FEAR | US$0,1242 | 6,22% | 0,43% | US$2.218.878 | US$609.477 | 17.870.049 FEAR |
| 1363 |  InsurAce INSUR | US$0,04990 | -2,03% | 4,51% | US$2.240.211 | US$234.613 | 44.891.926 INSUR |
| 1364 |  Callisto Network CLO | US$0,0007059 | 1,08% | -3,50% | US$2.191.721 | US$20.847,79 | 3.104.773.221 CLO |
| 1365 |  VEMP VEMP | US$0,008575 | 1,15% | -17,95% | US$2.175.011 | US$551.150 | 253.635.525 VEMP |
| 1366 |  Klaydice DICE | US$0,01209 | -11,13% | -14,63% | US$2.249.478 | US$106.162 | 186.101.641 DICE |
| 1367 |  Decentr DEC | US$0,01988 | 8,18% | -11,25% | US$2.162.705 | US$198.338 | 108.767.633 DEC |
| 1368 |  SafeCoin SAFE | US$0,07749 | -26,67% | -22,95% | US$2.149.259 | US$2.333,80 | 27.735.063 SAFE |
| 1369 |  Brazil National Football Team Fan Token BFT | US$0,07473 | 4,26% | -9,30% | US$2.150.136 | US$70.816,88 | 28.772.500 BFT |
| 1370 |  Maro MARO | US$0,002165 | 15,58% | -1,08% | US$2.141.324 | US$198.358 | 989.145.198 MARO |
| 1371 |  Etherland ELAND | US$0,05532 | -18,33% | -28,85% | US$2.139.638 | US$53.917,08 | 38.676.985 ELAND |
| 1372 |  DRIFE DRF | US$0,002319 | -3,85% | 14,06% | US$2.140.716 | US$163.558 | 923.029.615 DRF |
| 1373 |  ADAMANT Messenger ADM | US$0,02330 | 2,21% | 3,51% | US$2.135.642 | US$122.220 | 91.641.288 ADM |
| 1374 |  Ertha ERTHA | US$0,001905 | 2,47% | -2,18% | US$2.131.648 | US$386.392 | 1.118.910.395 ERTHA |
| 1375 |  PlayFuel PLF | US$0,003983 | -2,20% | 5,24% | US$1.991.280 | - | 500.000.000 PLF |
| 1376 |  mStable Governance Token: Meta (MTA) MTA | US$0,03457 | -0,11% | -11,62% | US$2.125.530 | US$401.611 | 61.483.400 MTA |
| 1377 |  DerivaDAO DDX | US$0,08106 | 6,89% | 0,68% | US$2.115.114 | US$134,89 | 26.094.664 DDX |
| 1378 |  AXIS Token AXIS | US$0,006609 | 74,00% | 130,74% | US$2.116.962 | US$1.217,91 | 320.303.188 AXIS |
| 1379 |  saffron.finance SFI | US$23,08 | -0,34% | 7,83% | US$2.109.802 | US$32.039,62 | 91.423 SFI |
| 1380 |  Crowny CRWNY | US$0,004579 | 8,05% | 9,10% | US$2.116.343 | US$334.567 | 462.191.889 CRWNY |
| 1381 |  KickToken KICK | US$0,01734 | -0,96% | -3,48% | US$2.110.454 | US$74,58 | 121.742.768 KICK |
| 1382 |  VelasPad VLXPAD | US$0,009240 | 5,98% | -6,83% | US$2.108.135 | US$35.709,66 | 228.145.359 VLXPAD |
| 1383 |  OpenLeverage OLE | US$0,01115 | 1,52% | -13,23% | US$2.102.981 | US$693.564 | 188.630.573 OLE |
| 1384 |  AcknoLedger ACK | US$0,02014 | -1,26% | -12,81% | US$2.099.227 | US$6.974,02 | 104.237.279 ACK |
| 1385 |  HoDooi.com HOD | US$0,004175 | 0,66% | -11,05% | US$2.053.741 | US$255.782 | 491.857.217 HOD |
| 1386 |  hiENS3 HIENS3 | US$0,05782 | -4,15% | -13,96% | US$2.081.029 | US$117.317 | 35.991.000 HIENS3 |
| 1387 |  Tune.FM JAM | US$0,0007243 | 80,06% | 47,06% | US$2.105.725 | US$557.943 | 2.907.195.961 JAM |
| 1388 |  Fabwelt WELT | US$0,009007 | -14,22% | -23,77% | US$2.062.568 | US$256.673 | 228.991.733 WELT |
| 1389 |  OneLedger OLT | US$0,004052 | -4,24% | -22,80% | US$2.054.121 | US$605.137 | 506.936.797 OLT |
| 1390 |  EGO EGO | US$0,03693 | -4,03% | 3,66% | US$2.090.313 | US$931.756 | 56.608.820 EGO |
| 1391 |  xHashtag XTAG | US$0,03084 | -1,95% | -7,74% | US$2.040.520 | US$120.103 | 66.169.002 XTAG |
| 1392 |  Auto AUTO | US$26,38 | 1,33% | -7,29% | US$2.020.812 | US$80.382,79 | 76.599 AUTO |
| 1393 |  All.Art Protocol AART | US$0,001224 | 1,03% | -19,04% | US$2.008.293 | US$76.847,72 | 1.640.283.998 AART |
| 1394 |  Triall TRL | US$0,04574 | -2,19% | -0,88% | US$2.008.002 | US$10.116,24 | 43.899.327 TRL |
| 1395 |  Ojamu OJA | US$0,01987 | 5,73% | -14,26% | US$1.987.266 | US$7.501,84 | 99.996.080 OJA |
| 1396 |  Convergence CONV | US$0,001192 | 3,77% | 4,26% | US$1.983.977 | US$740.978 | 1.663.854.925 CONV |
| 1397 |  Gleec Coin GLEEC | US$0,01087 | -12,01% | -14,42% | US$1.974.939 | US$2.946,92 | 181.755.046 GLEEC |
| 1398 |  Tulip Protocol TULIP | US$2,40 | -0,41% | -8,26% | US$1.960.375 | US$36.764,19 | 815.206 TULIP |
| 1399 |  NuriTopia NBLU | US$0,005088 | 22,29% | -12,10% | US$1.958.986 | US$79.481,95 | 385.000.000 NBLU |
| 1400 |  Launchblock.com LBP | US$0,0008107 | -10,52% | -28,41% | US$1.956.116 | US$294.433 | 2.412.859.023 LBP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.