Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  City Tycoon Games CTG | US$0,1338 | 0,26% | -1,66% | US$1.338.150 | US$18.541,53 | 10.000.000 CTG |
| 1502 |  Brother Music Platform BMP | US$0,0003190 | 32,29% | 39,36% | US$1.395.416 | US$280.532 | 4.375.000.000 BMP |
| 1503 |  VNX Swiss Franc VCHF | US$1,17 | -0,28% | -0,02% | US$1.331.542 | US$377.521 | 1.141.494 VCHF |
| 1504 |  Offshift (old) XFT | US$0,6702 | 0,70% | -8,39% | US$1.331.143 | US$553,42 | 1.986.289 XFT |
| 1505 |  GamesPad GMPD | US$0,01973 | -2,39% | 1,41% | US$1.329.699 | US$64.845,31 | 67.400.712 GMPD |
| 1506 |  Blockchain Monster Hunt BCMC | US$0,005563 | 2,49% | -2,57% | US$1.321.737 | US$23.508,23 | 237.574.369 BCMC |
| 1507 |  Artisse CATHEON | US$0,001344 | -10,05% | -44,90% | US$1.301.650 | US$48.267,06 | 968.534.281 CATHEON |
| 1508 |  Hiblocks HIBS | US$0,0001304 | -3,58% | -14,55% | US$1.315.214 | US$21.242,54 | 10.086.444.804 HIBS |
| 1509 |  Pillar PLR | US$0,005044 | 9,72% | 11,26% | US$1.308.095 | US$615,03 | 259.348.201 PLR |
| 1510 |  BeamSwap GLINT | US$0,001423 | 19,44% | -5,57% | US$1.305.976 | US$8.072,27 | 917.949.791 GLINT |
| 1511 |  Millonarios FC Fan Token MFC | US$0,2285 | 5,45% | -7,30% | US$1.296.880 | US$9.334,18 | 5.676.178 MFC |
| 1512 |  The Dons DONS | US$0,0001599 | -1,35% | -4,82% | US$1.303.562 | US$2.037,18 | 8.150.000.000 DONS |
| 1513 |  Oddz ODDZ | US$0,01301 | 4,56% | 2,03% | US$1.287.727 | US$170.739 | 98.999.988 ODDZ |
| 1514 |  Dentacoin DCN | US$0,000002198 | 2,70% | 42,68% | US$1.292.446 | US$117,69 | 588.105.296.887 DCN |
| 1515 |  Aston Martin Cognizant Fan Token AM | US$0,5968 | 2,92% | 1,48% | US$1.294.876 | US$79.734,94 | 2.169.759 AM |
| 1516 |  Spores Network SPO | US$0,001217 | 2,70% | 1,27% | US$1.287.432 | US$63.644,65 | 1.058.302.432 SPO |
| 1517 |  Aurora AOA | US$0,0001285 | -0,12% | -33,33% | US$1.281.986 | - | 9.975.060.788 AOA |
| 1518 |  Young Boys Fan Token YBO | US$0,4161 | 3,55% | -3,97% | US$1.281.768 | US$16.580,35 | 3.080.226 YBO |
| 1519 |  OneRare ORARE | US$0,02527 | -1,56% | -5,81% | US$1.277.301 | US$126.418 | 50.553.711 ORARE |
| 1520 |  Kryptomon KMON | US$0,006718 | -0,46% | -18,02% | US$1.275.303 | US$139.437 | 189.843.488 KMON |
| 1521 |  Dingocoin DINGO | US$0,00001192 | -8,94% | -24,20% | US$1.269.351 | US$11.574,79 | 106.444.888.750 DINGO |
| 1522 |  Mint Marble MIM | US$0,03701 | 16,41% | -38,26% | US$1.250.834 | US$221,11 | 33.800.000 MIM |
| 1523 |  MAX Exchange Token MAX | US$0,2525 | 1,72% | 1,00% | US$1.220.381 | US$88.740,72 | 4.832.916 MAX |
| 1524 |  Position Exchange POSI | US$0,01513 | -0,04% | -5,34% | US$1.210.158 | US$30.900,01 | 79.993.430 POSI |
| 1525 |  Wall Street Games WSG | US$0,000000001370 | 5,85% | -7,50% | US$1.198.180 | US$118.042 | 874.441.169.631.935 WSG |
| 1526 |  VNX EURO VEUR | US$1,10 | 0,23% | 0,33% | US$1.195.519 | US$637.965 | 1.085.459 VEUR |
| 1527 |  aiRight AIRI | US$0,004561 | -7,23% | -4,53% | US$1.168.937 | US$421.827 | 256.262.565 AIRI |
| 1528 |  Eminer EM | US$0,0007921 | 1,04% | 2,68% | US$1.152.157 | US$293.377 | 1.454.500.099 EM |
| 1529 |  TE-FOOD TONE | US$0,001878 | 9,46% | -7,95% | US$1.139.403 | US$5.825,08 | 606.833.706 TONE |
| 1530 |  TRAVA.FINANCE TRAVA | US$0,0006636 | -6,38% | -26,13% | US$1.137.607 | US$74.738,22 | 1.714.190.670 TRAVA |
| 1531 |  Nabox NABOX | US$0,000005450 | 6,23% | -7,14% | US$1.137.038 | US$13.064,11 | 208.614.091.935 NABOX |
| 1532 |  BlockWallet BLANK | US$0,05829 | 15,28% | 8,68% | US$1.130.456 | US$90.242,84 | 19.394.814 BLANK |
| 1533 |  RioDeFi RFUEL | US$0,003250 | 9,85% | 14,31% | US$1.119.656 | US$90.270,05 | 344.550.838 RFUEL |
| 1534 |  Okratech Token ORT | US$0,004189 | -0,67% | 5,88% | US$1.119.226 | US$1.060.589 | 267.156.615 ORT |
| 1535 |  MoneroV XMV | US$0,4152 | 1,14% | 8,89% | US$1.121.064 | US$7,89 | 2.700.000 XMV |
| 1536 |  Primecoin XPM | US$0,02332 | -6,22% | -27,39% | US$1.117.813 | US$3.050,24 | 47.931.678 XPM |
| 1537 |  Legia Warsaw Fan Token LEG | US$0,4146 | 12,56% | 7,29% | US$1.109.805 | US$14.340,79 | 2.677.079 LEG |
| 1538 |  Unido EP UDO | US$0,01156 | 9,16% | 4,84% | US$1.104.302 | US$114.381 | 95.525.265 UDO |
| 1539 |  Team Heretics Fan Token TH | US$0,4248 | 6,28% | 6,32% | US$1.109.397 | US$16.426,26 | 2.611.792 TH |
| 1540 |  CEREAL CEP | US$0,005759 | -0,27% | -7,15% | US$1.079.818 | US$8.828,21 | 187.500.000 CEP |
| 1541 |  CZ THE GOAT CZGOAT | US$0,001331 | 33,08% | -24,69% | US$1.096.577 | US$172.863 | 824.000.000 CZGOAT |
| 1542 |  ELMOERC ELMO | US$0,004362 | 7,17% | 23,04% | US$1.094.904 | US$205.393 | 250.984.547 ELMO |
| 1543 |  FedoraCoin TIPS | US$0,000005120 | 1,53% | 32,54% | US$1.086.901 | US$39.286,70 | 212.269.865.434 TIPS |
| 1544 |  UBIX.Network UBX | US$0,00002381 | 1,52% | -4,63% | US$1.085.773 | US$211.357 | 45.600.000.000 UBX |
| 1545 |  Internet of Energy Network IOEN | US$0,003395 | 8,79% | 3,62% | US$1.076.280 | US$33.272,05 | 317.051.435 IOEN |
| 1546 |  Apollo Currency APL | US$0,00005580 | 5,87% | -0,23% | US$1.181.105 | US$506,70 | 21.165.096.531 APL |
| 1547 |  İstanbul Başakşehir Fan Token IBFK | US$0,9456 | 1,71% | 1,43% | US$1.060.742 | US$22.589,51 | 1.121.730 IBFK |
| 1548 |  Olyverse OLY | US$0,0008439 | 22,16% | 31,38% | US$1.136.734 | US$22.299,20 | 1.347.029.039 OLY |
| 1549 |  Sao Paulo FC Fan Token SPFC | US$0,4830 | 1,71% | 1,89% | US$1.055.920 | US$139.196 | 2.185.948 SPFC |
| 1550 |  Nerd Bot NERD | US$0,07884 | 11,26% | -1,04% | US$1.043.529 | US$307.635 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.