Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Forest Knight KNIGHT | US$0,05781 | -18,24% | 315,81% | US$692.194 | US$349.024 | 11.974.465 KNIGHT |
| 1652 |  HanChain HAN | US$0,05758 | 7,54% | 11,59% | US$687.078 | US$68.212,96 | 11.932.994 HAN |
| 1653 |  RIZON ATOLO | US$0,0002983 | -1,58% | -1,86% | US$686.451 | US$28.073,11 | 2.301.377.178 ATOLO |
| 1654 |  Acquire.Fi ACQ | US$0,01951 | 0,60% | 2,28% | US$683.750 | US$212.966 | 35.041.183 ACQ |
| 1655 |  NFT NFT | US$0,01854 | 0,00% | 1,28% | US$683.556 | - | 36.863.404 NFT |
| 1656 |  Gravity Finance GFI | US$0,001925 | 2,35% | -6,10% | US$678.056 | US$1.646,43 | 352.267.212 GFI |
| 1657 |  Quark QRK | US$0,002333 | 1,14% | 8,89% | US$678.021 | - | 290.667.403 QRK |
| 1658 |  Zap ZAP | US$0,002684 | -5,21% | -7,97% | US$633.886 | US$1.790,86 | 236.144.465 ZAP |
| 1659 |  BitBegin BRIT | US$0,00006709 | 0,00% | -15,25% | US$670.884 | - | 10.000.000.000 BRIT |
| 1660 |  Phoenixcoin PXC | US$0,007464 | 1,14% | 8,89% | US$671.537 | US$9,94 | 89.964.943 PXC |
| 1661 |  Shopping.io SHOP | US$0,006704 | 0,87% | -0,54% | US$669.575 | US$2.265,16 | 99.875.636 SHOP |
| 1662 |  eXPerience Chain XPC | US$0,000007401 | -0,39% | -1,90% | US$674.185 | - | 91.090.814.961 XPC |
| 1663 |  KCCPAD KCCPAD | US$0,004893 | -1,18% | -20,36% | US$666.162 | US$287,40 | 136.144.011 KCCPAD |
| 1664 |  Dexlab DXL | US$0,01276 | -3,57% | -11,74% | US$670.017 | US$12.093,10 | 52.526.786 DXL |
| 1665 |  PulsePad PLSPAD | US$0,004018 | 8,44% | -5,70% | US$665.912 | US$50.174,95 | 165.717.873 PLSPAD |
| 1666 |  XY Finance XY | US$0,07353 | -7,52% | 2,73% | US$661.484 | US$56.132,94 | 8.996.415 XY |
| 1667 |  Kripto koin KRIPTO | US$0,0001210 | -0,07% | -17,16% | US$655.597 | US$345.250 | 5.419.500.000 KRIPTO |
| 1668 |  Furucombo COMBO | US$0,01626 | -0,37% | -0,25% | US$659.537 | US$5.011,96 | 40.569.925 COMBO |
| 1669 |  KISSAN KSN | US$0,09824 | -7,13% | -21,15% | US$655.411 | US$101.763 | 6.671.863 KSN |
| 1670 |  Dypius DYP | US$0,02953 | 2,90% | -8,10% | US$648.747 | US$354.190 | 21.965.875 DYP |
| 1671 |  Gather GTH | US$0,003245 | 13,06% | 5,00% | US$648.085 | US$45.865,26 | 199.746.653 GTH |
| 1672 |  Azbit AZ | US$0,000009274 | 0,65% | 5,47% | US$646.892 | US$431,83 | 69.750.302.117 AZ |
| 1673 |  LINKA LINKA | US$0,0009331 | 1,14% | 8,89% | US$647.679 | US$15.748,07 | 694.150.020 LINKA |
| 1674 |  Corite CO | US$0,005279 | -8,45% | -0,11% | US$645.031 | US$16.547,40 | 122.199.592 CO |
| 1675 |  RaceFi RACEFI | US$0,01387 | -19,73% | -11,14% | US$640.455 | US$4.356,84 | 46.185.335 RACEFI |
| 1676 |  OneArt 1ART | US$0,004441 | 6,01% | -8,69% | US$636.975 | US$46.704,94 | 143.416.035 1ART |
| 1677 |  DinoX DNXC | US$0,01881 | -12,23% | 19,22% | US$639.809 | US$47.755,57 | 34.011.080 DNXC |
| 1678 |  Metrix Coin MRX | US$0,00003750 | -20,61% | -19,95% | US$635.337 | US$227,03 | 16.943.350.616 MRX |
| 1679 |  Hakka.Finance HAKKA | US$0,001249 | 0,15% | -2,37% | US$635.200 | US$16,31 | 508.438.277 HAKKA |
| 1680 |  DIGG DIGG | US$1.102,21 | 5,96% | 11,41% | US$632.586 | US$38.137,53 | 574 DIGG |
| 1681 |  Zelwin ZLW | US$0,008667 | 6,37% | 4,06% | US$626.898 | US$73.152,92 | 72.331.834 ZLW |
| 1682 |  OceanEx Token OCE | US$0,0003488 | 11,75% | 12,15% | US$623.662 | US$2.054,57 | 1.788.038.022 OCE |
| 1683 |  Professional Fighters League Fan Token PFL | US$0,4018 | 4,33% | 0,39% | US$631.922 | US$32.682,73 | 1.572.623 PFL |
| 1684 |  Ziktalk ZIK | US$0,001369 | 32,56% | -7,20% | US$623.104 | US$45,74 | 455.257.321 ZIK |
| 1685 |  HempCoin THC | US$0,002333 | 461,91% | 288,90% | US$623.904 | US$2.977,67 | 267.467.885 THC |
| 1686 |  CyberFi Token CFi | US$0,2569 | 6,39% | 31,24% | US$616.510 | US$399.678 | 2.400.000 CFi |
| 1687 |  dAppstore DAPPX | US$0,001904 | -1,28% | -13,70% | US$615.895 | US$389.453 | 323.403.450 DAPPX |
| 1688 |  Tokoin TOKO | US$0,001250 | 3,45% | -14,37% | US$611.388 | US$170.343 | 489.256.294 TOKO |
| 1689 |  Nafter NAFT | US$0,0006054 | -3,19% | -10,61% | US$603.938 | US$22.286,69 | 997.657.799 NAFT |
| 1690 |  TitanSwap TITAN | US$0,006532 | 1,20% | 1,67% | US$604.967 | US$164.750 | 92.615.119 TITAN |
| 1691 |  Crabada CRA | US$0,001683 | 6,41% | -11,33% | US$599.201 | US$940,17 | 355.983.565 CRA |
| 1692 |  Elemon ELMON | US$0,0009084 | -4,39% | -11,82% | US$585.805 | US$1.771,42 | 644.908.310 ELMON |
| 1693 |  Cat Token CAT | US$0,08814 | 5,03% | -8,78% | US$575.339 | US$11,88 | 6.527.607 CAT |
| 1694 |  Salad SALD | US$0,008128 | 0,87% | -2,32% | US$573.891 | US$886.384 | 70.610.749 SALD |
| 1695 |  AGA Token AGA | US$0,05197 | 6,37% | 4,74% | US$563.555 | US$41,04 | 10.842.984 AGA |
| 1696 |  Swerve SWRV | US$0,03041 | 11,64% | 24,61% | US$556.989 | US$356.487 | 18.313.165 SWRV |
| 1697 |  Oxygen OXY | US$0,01368 | -1,59% | -20,43% | US$556.816 | US$229.486 | 40.689.415 OXY |
| 1698 |  OpenBlox OBX | US$0,0002110 | 8,31% | -0,93% | US$547.397 | US$11.563,67 | 2.594.333.333 OBX |
| 1699 |  Zyberswap ZYB | US$0,09656 | -11,62% | -31,37% | US$542.895 | US$32.956,90 | 5.622.515 ZYB |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5481 | 5,81% | 7,21% | US$538.824 | US$39.245,09 | 983.071 ALA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.