Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neblio NEBL | US$0,01706 | -7,89% | -15,96% | US$357.209 | US$43.182,36 | 20.939.384 NEBL |
| 1802 |  Waves Enterprise WEST | US$0,008364 | 42,16% | 126,93% | US$351.016 | US$636.632 | 41.965.923 WEST |
| 1803 |  Life Crypto LIFE | US$0,0001354 | -6,79% | -13,58% | US$356.178 | US$102.217 | 2.631.194.572 LIFE |
| 1804 |  Brokoli Network BRKL | US$0,006664 | 3,55% | -3,61% | US$356.325 | US$25.473,90 | 53.472.622 BRKL |
| 1805 |  Alliance Fan Token ALL | US$0,2316 | 6,18% | -0,15% | US$351.871 | US$9.093,85 | 1.519.184 ALL |
| 1806 |  Digital Reserve Currency DRC | US$0,0003488 | 9,97% | 18,90% | US$348.786 | US$2.112,04 | 1.000.000.000 DRC |
| 1807 |  hiMFERS HIMFERS | US$0,001600 | -1,52% | 0,15% | US$344.905 | US$102.803 | 215.510.000 HIMFERS |
| 1808 |  WaifuAI WFAI | US$0,000000003105 | 1,64% | 11,25% | US$348.900 | US$17.624,83 | 112.375.887.121.422 WFAI |
| 1809 |  Lokr LKR | US$0,01339 | 9,41% | 4,94% | US$343.227 | US$366.322 | 25.628.273 LKR |
| 1810 |  disBalancer DDOS | US$0,05062 | 0,79% | -10,92% | US$342.094 | US$20.961,77 | 6.758.146 DDOS |
| 1811 |  Cook Finance COOK | US$0,0003901 | 3,44% | -17,10% | US$340.812 | US$86.714,22 | 873.630.735 COOK |
| 1812 |  ritestream RITE | US$0,002623 | -77,07% | -85,45% | US$397.725 | US$87.288,70 | 151.634.843 RITE |
| 1813 |  Dinamo Zagreb Fan Token DZG | US$0,3902 | 6,83% | -2,13% | US$345.584 | US$16.093,71 | 885.618 DZG |
| 1814 |  hiFIDENZA HIFIDENZA | US$0,1128 | 0,37% | 1,40% | US$338.463 | US$104.086 | 3.000.000 HIFIDENZA |
| 1815 |  Mist MIST | US$0,005962 | 4,48% | -10,68% | US$336.018 | US$62.700,68 | 56.357.088 MIST |
| 1816 |  Centric Swap CNS | US$0,000003467 | 0,95% | 1,25% | US$343.878 | US$242.186 | 99.199.055.800 CNS |
| 1817 |  MIBR Fan Token MIBR | US$0,2300 | 4,52% | -5,81% | US$333.933 | US$9,37 | 1.451.609 MIBR |
| 1818 |  PhoenixDAO PHNX | US$0,004004 | 3,17% | -14,00% | US$332.347 | US$5.586,69 | 83.000.000 PHNX |
| 1819 |  Infinity Games ING | US$0,0003897 | 0,53% | -10,52% | US$331.027 | US$269.538 | 849.357.797 ING |
| 1820 |  Ruff RUFF | US$0,0003364 | -1,02% | 0,43% | US$329.806 | US$54.589,95 | 980.500.000 RUFF |
| 1821 |  Pacoca PACOCA | US$0,0009970 | 2,68% | -20,26% | US$330.073 | US$2.639,57 | 331.082.967 PACOCA |
| 1822 |  Blockzero Labs XIO | US$0,009008 | 9,52% | 1,13% | US$329.611 | US$127,12 | 36.592.410 XIO |
| 1823 |  Bob's Repair BOB | US$0,001794 | -6,50% | -4,00% | US$329.423 | US$336,94 | 183.640.758 BOB |
| 1824 |  KingdomStarter KDG | US$0,0006200 | 0,45% | -9,96% | US$329.212 | US$6.787,92 | 531.000.869 KDG |
| 1825 |  hiSQUIGGLE HISQUIGGLE | US$0,01729 | 0,81% | -2,96% | US$327.578 | US$367.825 | 18.949.000 HISQUIGGLE |
| 1826 |  Gemie GEM | US$0,002752 | -2,81% | 20,40% | US$323.607 | US$82.609,02 | 117.610.532 GEM |
| 1827 |  Shirtum SHI | US$0,001873 | 3,87% | -2,75% | US$325.591 | US$32.524,43 | 173.823.179 SHI |
| 1828 |  Lanceria LANC | US$0,001208 | 1,66% | -2,00% | US$325.027 | US$80,53 | 269.152.549 LANC |
| 1829 |  hiCOOLCATS HICOOLCATS | US$0,002073 | 0,61% | -2,16% | US$324.146 | US$102.793 | 156.401.000 HICOOLCATS |
| 1830 |  hiPUNKS HIPUNKS | US$0,1070 | 3,64% | 4,07% | US$318.298 | US$219.666 | 2.975.000 HIPUNKS |
| 1831 |  My Master War MAT | US$0,005090 | 3,05% | -9,20% | US$326.687 | US$25.565,70 | 64.181.318 MAT |
| 1832 |  HTMLCOIN HTML | US$0,000006039 | -1,24% | -6,24% | US$320.462 | US$91,23 | 53.067.332.240 HTML |
| 1833 |  Rook ROOK | US$0,5194 | -0,87% | 15,36% | US$320.823 | US$5.674,38 | 617.636 ROOK |
| 1834 |  Ravencoin Classic RVC | US$0,00002328 | 3,67% | 2,97% | US$311.853 | US$21.876,90 | 13.393.232.349 RVC |
| 1835 |  Papi PAPI | US$0,0000003322 | 10,29% | 12,47% | US$310.581 | US$3.043,58 | 935.000.001.014 PAPI |
| 1836 |  Peanut NUX | US$0,006146 | 7,62% | 27,88% | US$307.314 | US$82.412,93 | 50.000.000 NUX |
| 1837 |  XP NETWORK XPNET | US$0,002322 | -0,07% | -13,96% | US$306.163 | US$190.705 | 131.870.792 XPNET |
| 1838 |  ACoconut AC | US$0,1145 | 19,28% | 21,36% | US$304.789 | US$2.854,07 | 2.661.650 AC |
| 1839 |  OLD DOVU DOV | US$0,0002916 | 7,41% | 28,85% | US$278.832 | US$2.004,13 | 956.157.114 DOV |
| 1840 |  Plasma Finance PPAY | US$0,002410 | 9,22% | 50,83% | US$296.660 | US$49,33 | 123.116.295 PPAY |
| 1841 |  Standard STND | US$0,02153 | 8,27% | -1,22% | US$289.126 | US$352.579 | 13.427.324 STND |
| 1842 |  88mph MPH | US$0,6183 | 7,85% | 8,95% | US$287.667 | US$33.484,92 | 465.279 MPH |
| 1843 |  Metaverser MTVT | US$0,004061 | 2,56% | -33,95% | US$289.157 | US$58.654,53 | 71.210.912 MTVT |
| 1844 |  DAPS Coin DAPS | US$0,000004986 | 1,05% | 8,77% | US$289.085 | US$11,75 | 57.977.796.500 DAPS |
| 1845 |  DDKoin DDK | US$0,1688 | 0,76% | 9,81% | US$288.682 | US$2,05 | 1.710.000 DDK |
| 1846 |  Club Atletico Independiente CAI | US$0,3062 | 9,22% | 1,92% | US$292.928 | US$11.860,97 | 956.634 CAI |
| 1847 |  Traxx TRAXX | US$0,006316 | -3,01% | -3,45% | US$283.232 | US$151.111 | 44.845.574 TRAXX |
| 1848 |  Inex Project INEX | US$0,00002383 | -0,26% | 7,73% | US$259.468 | - | 10.890.000.000 INEX |
| 1849 |  Leverj Gluon L2 | US$0,001281 | 0,02% | -94,58% | US$280.615 | US$3,78 | 219.091.484 L2 |
| 1850 |  BLink BLINK | US$0,001515 | 0,06% | -14,38% | US$279.261 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.