Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ADreward AD | US$0,00001507 | 0,35% | -1,68% | US$129.179 | US$24.502,35 | 8.571.666.674 AD |
| 2003 |  Bitball Treasure BTRS | US$0,2796 | -3,24% | 171,78% | US$125.807 | US$116.820 | 450.000 BTRS |
| 2004 |  XcelToken Plus XLAB | US$0,000002790 | -17,40% | -11,93% | US$125.547 | US$248,88 | 44.999.840.391 XLAB |
| 2005 |  Cyclub CYCLUB | US$0,00009444 | -2,95% | -30,68% | US$124.119 | US$8.277,06 | 1.314.294.423 CYCLUB |
| 2006 |  MetaverseX METAX | US$0,04519 | -4,24% | 4,98% | US$124.282 | US$34.702,96 | 2.750.000 METAX |
| 2007 |  Hashgard GARD | US$0,00001231 | -4,99% | 1,77% | US$123.104 | US$36.917,29 | 10.000.000.000 GARD |
| 2008 |  uPlexa UPX | US$0,00004665 | 1,14% | 8,89% | US$122.663 | - | 2.629.276.861 UPX |
| 2009 |  hiOD HIOD | US$0,001211 | 2,13% | -13,29% | US$121.642 | US$201.932 | 100.466.000 HIOD |
| 2010 |  Aryacoin AYA | US$0,0007462 | -3,44% | -6,88% | US$119.732 | US$103.106 | 160.459.559 AYA |
| 2011 |  Genesis Shards GS | US$0,009948 | 7,43% | 9,98% | US$119.681 | US$27.731,99 | 12.030.988 GS |
| 2012 |  ShopNEXT NEXT | US$0,008684 | 25,50% | 31,85% | US$120.872 | US$32.915,36 | 13.919.736 NEXT |
| 2013 |  BeatzCoin BTZC | US$0,00004660 | -2,84% | -12,99% | US$119.698 | US$14,70 | 2.568.652.554 BTZC |
| 2014 |  Dynamix DYNA | US$0,000000000228 | -2,78% | -6,88% | US$119.378 | US$31,80 | 523.391.858.621.584 DYNA |
| 2015 |  BidiPass BDP | US$0,0003076 | 10,40% | 16,89% | US$118.945 | - | 386.631.337 BDP |
| 2016 |  Agatech AGATA | US$0,04832 | -0,24% | -32,28% | US$118.850 | US$924,71 | 2.459.750 AGATA |
| 2017 |  LuaSwap LUA | US$0,0005517 | -59,59% | -40,13% | US$118.922 | - | 215.561.728 LUA |
| 2018 |  Beyond Protocol BP | US$0,0007127 | -0,74% | 17,23% | US$117.644 | US$17.966,22 | 165.059.723 BP |
| 2019 |  Decentrahub Coin DCNTR | US$0,06561 | -0,85% | 3,47% | US$116.197 | - | 1.771.062 DCNTR |
| 2020 |  Token IN TIN | US$0,02288 | -0,02% | 44,66% | US$115.721 | US$37.960,11 | 5.058.136 TIN |
| 2021 |  FantomStarter FS | US$0,001114 | 10,15% | 1,15% | US$115.282 | US$107,75 | 103.506.349 FS |
| 2022 |  hiODBS HIODBS | US$0,002126 | -4,73% | -16,10% | US$114.349 | US$102.106 | 53.776.000 HIODBS |
| 2023 |  Dawn Protocol DAWN | US$0,001532 | -58,94% | -7,12% | US$114.077 | US$87,18 | 74.464.266 DAWN |
| 2024 |  ZENZO ZNZ | US$0,003800 | -20,18% | 8,46% | US$112.726 | US$0,5100 | 29.667.006 ZNZ |
| 2025 |  hiVALHALLA HIVALHALLA | US$0,0003467 | -1,10% | -4,90% | US$111.617 | US$103.841 | 321.973.000 HIVALHALLA |
| 2026 |  Creaticles CRE8 | US$0,001365 | 4,99% | 9,39% | US$106.577 | US$24.376,65 | 78.052.634 CRE8 |
| 2027 |  Polinate POLI | US$0,0007073 | -3,35% | 0,17% | US$109.137 | US$17.397,57 | 154.294.330 POLI |
| 2028 |  Orion Money ORION | US$0,001155 | 6,07% | -2,58% | US$109.683 | US$21.519,38 | 95.000.673 ORION |
| 2029 |  NevaCoin NEVA | US$0,02006 | 1,14% | -98,00% | US$108.955 | - | 5.431.630 NEVA |
| 2030 |  UCA Coin UCA | US$0,00004665 | 1,13% | -22,23% | US$107.681 | US$0,05000 | 2.308.373.935 UCA |
| 2031 |  SeedOn SEON | US$0,0004260 | 3,21% | -10,64% | US$107.282 | US$100,02 | 251.813.983 SEON |
| 2032 |  SolChicks Token CHICKS | US$0,0001676 | -1,03% | 0,58% | US$107.141 | US$430,25 | 639.106.688 CHICKS |
| 2033 |  Tycoon TYC | US$0,001350 | -19,92% | -28,18% | US$106.421 | US$114,10 | 78.815.560 TYC |
| 2034 |  DONASWAP DONA | US$0,000002711 | 5,85% | 22,64% | US$106.056 | US$45.392,34 | 39.125.859.572 DONA |
| 2035 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2036 |  The Corgi of PolkaBridge CORGIB | US$0,000000003628 | -7,21% | -37,10% | US$105.104 | US$1.873,93 | 28.970.127.068.717 CORGIB |
| 2037 |  Blockchain Cuties Universe Governance BCUG | US$0,07598 | 14,05% | 12,51% | US$104.686 | US$43.450,77 | 1.377.892 BCUG |
| 2038 |  IG Gold IGG | US$0,00001167 | 9,84% | 7,50% | US$103.319 | US$0,8900 | 8.856.541.707 IGG |
| 2039 |  Sypool SYP | US$0,001543 | -1,50% | -4,96% | US$100.884 | US$162.897 | 65.364.660 SYP |
| 2040 |  AdaSwap ASW | US$0,00001591 | 8,89% | 13,36% | US$101.117 | US$18.290,14 | 6.355.145.237 ASW |
| 2041 |  AirNFTs AIRT | US$0,0009005 | -0,38% | -16,27% | US$100.887 | US$2.769,03 | 112.040.000 AIRT |
| 2042 |  Mytheria MYRA | US$0,005312 | -5,72% | -4,14% | US$100.390 | US$17.187,65 | 18.898.630 MYRA |
| 2043 |  Rapidz RPZX | US$0,00005430 | 2,27% | 8,69% | US$100.328 | - | 1.847.661.820 RPZX |
| 2044 |  SmileyCoin SMLY | US$0,000006312 | -68,11% | -85,57% | US$99.773 | US$4,64 | 15.806.193.400 SMLY |
| 2045 |  Mrweb Finance (new) AMA | US$0,001376 | 3,76% | -0,49% | US$99.194 | US$2.031,23 | 72.089.737 AMA |
| 2046 |  Pancake Bunny BUNNY | US$0,1924 | 0,54% | -28,96% | US$98.177 | US$32.273,52 | 510.232 BUNNY |
| 2047 |  CryptoTycoon CTT | US$0,3979 | -2,44% | 120,48% | US$97.841 | US$20.570,72 | 245.899 CTT |
| 2048 |  Swap XWP | US$0,005598 | -6,64% | 0,51% | US$95.390 | US$25,50 | 17.039.028 XWP |
| 2049 |  Celeum CLX | US$0,01837 | 1,36% | 6,50% | US$94.203 | - | 5.127.335 CLX |
| 2050 |  SKYPlay SKP | US$0,0005984 | 3,86% | 1,23% | US$94.026 | US$146.056 | 157.118.755 SKP |
| 2051 |  Jetcoin JET | US$0,001276 | 64,25% | 128,58% | US$92.869 | US$12,59 | 72.768.025 JET |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.