Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Universidad de Chile Fan Token UCH | US$0,1892 | 10,94% | 2,14% | US$219.954 | US$8.620,91 | 1.162.424 UCH |
| 1902 |  Stake DAO SDT | US$0,3074 | 7,96% | 7,83% | US$217.838 | US$11.945,55 | 708.604 SDT |
| 1903 |  BHO Network BHO | US$0,0004787 | -7,31% | 43,89% | US$217.338 | US$91.012,74 | 454.000.000 BHO |
| 1904 |  GoWithMi GMAT | US$0,00007969 | 5,16% | 3,10% | US$217.030 | US$30.559,68 | 2.723.550.000 GMAT |
| 1905 |  Helmet.insure HELMET | US$0,005026 | 1,23% | -3,12% | US$216.765 | US$105,99 | 43.130.011 HELMET |
| 1906 |  Xeno Token XNO | US$0,0001800 | -8,15% | 7,75% | US$213.095 | US$262.600 | 1.183.558.942 XNO |
| 1907 |  BitGuild PLAT PLAT | US$0,003597 | 0,01% | -0,04% | US$214.265 | - | 59.566.902 PLAT |
| 1908 |  Wonderman Nation WNDR | US$0,01495 | 3,84% | 4,23% | US$212.469 | US$15.848,43 | 14.215.495 WNDR |
| 1909 |  SmartCash SMART | US$0,0001499 | -14,00% | -14,19% | US$211.978 | US$0,2600 | 1.413.859.298 SMART |
| 1910 |  EVRYNET EVRY | US$0,005170 | 8,21% | 36,92% | US$208.810 | US$17.294,86 | 40.389.133 EVRY |
| 1911 |  EasyFi EZ | US$0,03299 | 2,05% | 5,02% | US$210.283 | US$23.207,27 | 6.373.615 EZ |
| 1912 |  Innova INN | US$0,03036 | 66,91% | 64,86% | US$209.536 | US$803,19 | 6.901.771 INN |
| 1913 |  Tachyon Protocol IPX | US$0,0007825 | 13,29% | 102,86% | US$208.818 | US$1.660,00 | 266.858.531 IPX |
| 1914 |  Birdchain BIRD | US$0,0007427 | 0,00% | -0,01% | US$207.813 | - | 279.797.494 BIRD |
| 1915 |  Seigniorage Shares SHARE | US$0,009985 | 13,77% | 18,01% | US$207.959 | US$16.887,49 | 20.826.595 SHARE |
| 1916 |  FYDcoin FYD | US$0,0003265 | 1,11% | -15,33% | US$207.312 | - | 635.025.286 FYD |
| 1917 |  DuckDaoDime DDIM | US$0,1989 | 4,85% | 7,73% | US$206.388 | - | 1.037.793 DDIM |
| 1918 |  Duckies, the canary network for Yellow DUCKIES | US$0,003959 | 0,89% | 13,32% | US$206.231 | US$127,94 | 52.088.321 DUCKIES |
| 1919 |  Sportcash One SCONEX | US$0,01621 | 33,69% | 65,37% | US$205.918 | US$117,43 | 12.706.570 SCONEX |
| 1920 |  Aitra AITRA | US$0,03103 | -0,85% | 3,47% | US$204.765 | - | 6.598.686 AITRA |
| 1921 |  Playcent PCNT | US$0,005588 | 8,83% | -1,61% | US$204.785 | US$33.426,28 | 36.645.236 PCNT |
| 1922 |  CryptoSoul SOUL | US$0,0005911 | -2,12% | -0,55% | US$189.097 | - | 319.927.334 SOUL |
| 1923 |  hiMOONBIRDS HIMOONBIRDS | US$0,004380 | -8,62% | -3,94% | US$201.420 | US$98.213,12 | 45.985.000 HIMOONBIRDS |
| 1924 |  Battle Hero BATH | US$0,004034 | -0,07% | -0,65% | US$200.780 | US$168,24 | 49.773.309 BATH |
| 1925 |  yieldwatch WATCH | US$0,01018 | 3,04% | -1,54% | US$200.361 | US$697,53 | 19.675.544 WATCH |
| 1926 |  Evedo EVED | US$0,01259 | 5,03% | 13,01% | US$197.376 | US$137.447 | 15.678.468 EVED |
| 1927 |  GeoDB GEO | US$0,002378 | 10,29% | 22,06% | US$196.538 | US$188,90 | 82.641.419 GEO |
| 1928 |  Silva Token SILVA | US$0,000000000117 | 2,26% | -3,61% | US$194.588 | US$5,56 | 1.669.960.531.442.310 SILVA |
| 1929 |  hiENS4 HIENS4 | US$0,001384 | -4,07% | -1,86% | US$193.117 | US$127.717 | 139.509.000 HIENS4 |
| 1930 |  Oikos OKS | US$0,0007683 | 0,00% | 0,01% | US$191.587 | - | 249.369.068 OKS |
| 1931 |  HEROcoin PLAY | US$0,001080 | -40,73% | -41,41% | US$191.239 | US$4.316,72 | 177.023.648 PLAY |
| 1932 |  Tokes TKS | US$0,0009562 | 0,02% | -4,25% | US$191.235 | US$2,14 | 199.999.574 TKS |
| 1933 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01655 | 13,14% | -22,67% | US$192.287 | US$1.100.749 | 11.618.802 MUDOL2 |
| 1934 |  NativeCoin N8V | US$0,007170 | -2,70% | 4,59% | US$177.874 | - | 24.809.180 N8V |
| 1935 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,03% | US$189.745 | - | 41.600.061 KART |
| 1936 |  hiGAZERS HIGAZERS | US$0,01857 | -0,36% | -2,30% | US$185.623 | US$106.615 | 9.994.000 HIGAZERS |
| 1937 |  X-CASH XCASH | US$0,000002956 | 0,48% | 0,46% | US$185.691 | US$22,97 | 62.820.378.619 XCASH |
| 1938 |  hiUNDEAD HIUNDEAD | US$0,0002437 | 0,68% | 4,73% | US$185.443 | US$102.901 | 760.805.000 HIUNDEAD |
| 1939 |  hiBEANZ HIBEANZ | US$0,001112 | -3,02% | -28,53% | US$184.290 | US$114.469 | 165.727.000 HIBEANZ |
| 1940 |  Nerve Finance NRV | US$0,003984 | 0,69% | -11,03% | US$184.226 | US$37.684,92 | 46.237.771 NRV |
| 1941 |  Alpha Token A | US$0,004912 | -1,84% | 5,70% | US$170.595 | - | 34.731.759 A |
| 1942 |  CoTrader COT | US$0,000009121 | 6,89% | 10,12% | US$182.422 | US$121,56 | 20.000.000.000 COT |
| 1943 |  Golff GOF | US$0,01834 | 3,28% | 1,48% | US$183.339 | US$19.018,78 | 9.999.338 GOF |
| 1944 |  SakeToken SAKE | US$0,001785 | 5,29% | 12,72% | US$181.804 | US$72.970,35 | 101.862.352 SAKE |
| 1945 |  HollyGold HGOLD | US$0,03861 | 0,54% | -18,22% | US$180.983 | US$955,86 | 4.687.803 HGOLD |
| 1946 |  Bitteam token BTT | US$0,0003925 | -1,08% | -0,20% | US$180.925 | US$47.238,93 | 460.999.998 BTT |
| 1947 |  Argon ARGON | US$0,001808 | -2,06% | 2,02% | US$180.174 | US$55.874,30 | 99.627.235 ARGON |
| 1948 |  Peruvian National Football Team Fan Token FPFT | US$0,007910 | 1,48% | 2,12% | US$179.405 | US$118.483 | 22.679.998 FPFT |
| 1949 |  EarthFund 1EARTH | US$0,002465 | -17,36% | -15,25% | US$179.306 | US$564.565 | 72.754.338 1EARTH |
| 1950 |  AquariusCoin ARCO | US$0,03977 | 2,91% | 10,98% | US$179.053 | - | 4.502.317 ARCO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.