Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DecentraWeb DWEB | US$0,1275 | 11,94% | 47,38% | US$428.174 | US$6.745,16 | 3.357.220 DWEB |
| 1752 |  PowerTrade Fuel PTF | US$0,01842 | 1,49% | -5,53% | US$429.342 | US$123.619 | 23.311.586 PTF |
| 1753 |  PERI Finance PERI | US$0,04921 | 2,01% | -17,02% | US$420.251 | US$23.049,03 | 8.540.090 PERI |
| 1754 |  SONM (BEP-20) SNM | US$0,002184 | 7,05% | 312,64% | US$420.009 | US$31.248,81 | 192.312.236 SNM |
| 1755 |  Autobahn Network TXL | US$0,006229 | 1,89% | -16,33% | US$417.766 | US$1.392,87 | 67.070.793 TXL |
| 1756 |  Goldcoin GLC | US$0,009563 | -2,33% | 0,30% | US$417.725 | US$14.070,35 | 43.681.422 GLC |
| 1757 |  Acorn Protocol ACN | US$0,00008840 | 2,26% | -3,14% | US$413.924 | US$62.967,87 | 4.682.213.372 ACN |
| 1758 |  TrueFeedBack TFBX | US$0,0001135 | -1,29% | -2,61% | US$415.650 | US$26.157,61 | 3.661.430.200 TFBX |
| 1759 |  Roush Fenway Racing Fan Token ROUSH | US$0,4287 | 1,85% | -4,45% | US$413.480 | US$18.004,79 | 964.520 ROUSH |
| 1760 |  Raze Network RAZE | US$0,003501 | 0,00% | -22,63% | US$415.591 | - | 118.690.910 RAZE |
| 1761 |  The QWAN QWAN | US$0,009512 | 7,74% | 6,37% | US$414.079 | - | 43.533.333 QWAN |
| 1762 |  Terran Coin TRR | US$0,01728 | 0,91% | -0,55% | US$408.781 | US$14.133,56 | 23.653.359 TRR |
| 1763 |  Kaby Arena KABY | US$0,0004736 | 2,46% | -3,76% | US$405.982 | US$20.110,33 | 857.287.837 KABY |
| 1764 |  KING KING | US$0,00004387 | -9,15% | 33,63% | US$406.633 | US$29.434,39 | 9.270.000.000 KING |
| 1765 |  KamPay KAMPAY | US$0,0009865 | -8,66% | -20,09% | US$403.571 | US$328,47 | 409.090.982 KAMPAY |
| 1766 |  hiAZUKI HIAZUKI | US$0,01849 | -1,80% | 17,53% | US$403.793 | US$153.989 | 21.835.000 HIAZUKI |
| 1767 |  Dexsport DESU | US$0,003845 | -0,28% | -1,19% | US$396.360 | US$15.022,79 | 103.090.997 DESU |
| 1768 |  Fortuna Sittard Fan Token FOR | US$0,6446 | 8,45% | 1,69% | US$384.100 | US$25.536,21 | 595.868 FOR |
| 1769 |  Hedget HGET | US$0,2239 | 0,82% | -5,89% | US$392.196 | US$188.772 | 1.751.448 HGET |
| 1770 |  Levante U.D. Fan Token LEV | US$0,4020 | 12,76% | -0,78% | US$405.463 | US$16.269,28 | 1.008.626 LEV |
| 1771 |  Zero ZER | US$0,02956 | 2,11% | 20,64% | US$390.245 | - | 13.199.715 ZER |
| 1772 |  Kaizen Finance KZEN | US$0,003353 | -2,86% | 17,05% | US$386.794 | US$75.329,17 | 115.343.034 KZEN |
| 1773 |  SynchroBitcoin SNB | US$0,004874 | 0,70% | 7,68% | US$387.435 | US$15,40 | 79.495.231 SNB |
| 1774 |  Float Protocol (Bank) BANK | US$1,28 | 10,71% | 3,08% | US$380.824 | US$23.274,71 | 296.384 BANK |
| 1775 |  New BitShares NBS | US$0,0001474 | -1,22% | -16,05% | US$384.244 | US$109.283 | 2.607.670.560 NBS |
| 1776 |  Binamon BMON | US$0,003330 | 3,18% | -4,35% | US$384.500 | US$34.100,00 | 115.453.949 BMON |
| 1777 |  Opium OPIUM | US$0,09227 | -1,94% | -2,67% | US$383.942 | US$361.187 | 4.161.204 OPIUM |
| 1778 |  e-Money NGM | US$0,01949 | 5,88% | 15,71% | US$385.079 | US$56.907,94 | 19.760.286 NGM |
| 1779 |  YFDAI.FINANCE YF-DAI | US$95,59 | 3,15% | -5,66% | US$381.007 | US$130.940 | 3.986 YF-DAI |
| 1780 |  HeroesTD HTD | US$0,006642 | -0,47% | 94,29% | US$380.768 | US$26.162,99 | 57.328.229 HTD |
| 1781 |  Binemon BIN | US$0,0009117 | -4,30% | -15,75% | US$379.987 | US$70.079,92 | 416.778.746 BIN |
| 1782 |  Handy HANDY | US$0,0003687 | -41,30% | -76,91% | US$348.737 | US$50.741,52 | 945.972.125 HANDY |
| 1783 |  DeFine DFA | US$0,001462 | 1,31% | -32,98% | US$376.486 | US$20.311,33 | 257.528.934 DFA |
| 1784 |  Propel PEL | US$0,009951 | 1,57% | 8,71% | US$374.980 | US$199.770 | 37.683.673 PEL |
| 1785 |  OnGO FTG | US$0,003249 | 6,68% | -8,90% | US$373.398 | US$176.972 | 114.940.812 FTG |
| 1786 |  IOI Token IOI | US$0,03325 | -4,10% | 5,57% | US$377.831 | US$84.092,75 | 11.363.595 IOI |
| 1787 |  NFTY Token NFTY | US$0,001466 | 0,70% | -5,56% | US$375.656 | US$50.227,20 | 256.258.901 NFTY |
| 1788 |  Davis Cup Fan Token DAVIS | US$0,6799 | 5,79% | -5,78% | US$371.330 | US$28.014,35 | 546.124 DAVIS |
| 1789 |  MotaCoin MOTA | US$0,006531 | -5,60% | 1,63% | US$369.164 | US$3.500,91 | 56.521.605 MOTA |
| 1790 |  hiFLUF HIFLUF | US$0,002839 | 6,20% | 33,13% | US$365.523 | US$110.726 | 128.763.000 HIFLUF |
| 1791 |  Public Mint MINT | US$0,003464 | 8,97% | -4,48% | US$365.490 | US$363,13 | 105.517.077 MINT |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02559 | -20,55% | 40,09% | US$368.092 | US$29.600,01 | 14.384.463 GCOIN |
| 1793 |  SELO+ SELO | US$0,1764 | 4,99% | -16,33% | US$365.019 | US$357.290 | 2.069.117 SELO |
| 1794 |  Bridge Mutual BMI | US$0,005598 | -4,00% | 32,50% | US$362.205 | US$29.573,15 | 64.697.071 BMI |
| 1795 |  ElvishMagic EMAGIC | US$0,0005538 | 3,83% | -0,76% | US$361.157 | US$248.299 | 652.191.768 EMAGIC |
| 1796 |  Massnet MASS | US$0,003663 | 3,17% | 0,66% | US$359.085 | US$44.244,52 | 98.026.147 MASS |
| 1797 |  bAlpha BALPHA | US$20,03 | 0,15% | 1,56% | US$360.598 | US$7.038,45 | 18.000 BALPHA |
| 1798 |  NFTrade NFTD | US$0,01097 | 0,04% | 2,95% | US$359.321 | US$23.806,64 | 32.741.175 NFTD |
| 1799 |  Eden EDEN | US$0,02713 | 12,99% | 11,83% | US$358.973 | US$261.465 | 13.232.627 EDEN |
| 1800 |  Feathercoin FTC | US$0,001507 | 20,40% | 35,31% | US$356.611 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.