Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Donut DONUT | US$0,007327 | 1,01% | 43,26% | US$881.863 | - | 120.355.919 DONUT |
| 1602 |  TNC Coin TNC | US$0,0001490 | -45,68% | -99,72% | US$871.926 | US$13.451,36 | 5.851.183.164 TNC |
| 1603 |  StrongHands SHND | US$0,00004665 | -2,93% | 0,47% | US$878.725 | US$14,48 | 18.835.466.036 SHND |
| 1604 |  WaykiChain WICC | US$0,004197 | -0,77% | 0,05% | US$881.438 | US$509.852 | 210.000.000 WICC |
| 1605 |  Chronicle XNL | US$0,01815 | -0,85% | -10,65% | US$871.893 | US$70.280,79 | 48.040.458 XNL |
| 1606 |  AgeOfGods AOG | US$0,008300 | 7,31% | -3,79% | US$858.844 | US$805.128 | 103.474.429 AOG |
| 1607 |  UnMarshal MARSH | US$0,1202 | -2,51% | -9,66% | US$852.880 | US$537.887 | 7.096.098 MARSH |
| 1608 |  LABS Group LABS | US$0,0003827 | 6,01% | -18,06% | US$848.459 | US$393.797 | 2.216.879.594 LABS |
| 1609 |  PUBLISH NEWS | US$0,0004212 | 92,14% | -0,85% | US$856.476 | US$60.056,64 | 2.033.332.889 NEWS |
| 1610 |  DEEPSPACE DPS | US$0,01607 | 5,04% | -5,88% | US$850.044 | US$3.054,99 | 52.893.498 DPS |
| 1611 |  Metaverse Face MEFA | US$0,00008907 | 0,64% | -13,70% | US$847.542 | US$28.762,59 | 9.515.523.108 MEFA |
| 1612 |  Streamity STM | US$0,02188 | -1,38% | 6,29% | US$787.363 | - | 35.987.749 STM |
| 1613 |  Hyve HYVE | US$0,03305 | 0,51% | -4,18% | US$847.513 | US$233.752 | 25.646.075 HYVE |
| 1614 |  Defina Finance FINA | US$0,01246 | -0,74% | -15,34% | US$845.246 | US$38.380,87 | 67.819.855 FINA |
| 1615 |  Decentral Games ICE ICE | US$0,002517 | 1,33% | 0,05% | US$840.793 | US$7.606,25 | 334.057.535 ICE |
| 1616 |  Kalao KLO | US$0,004514 | 16,01% | 16,15% | US$836.578 | US$72.347,31 | 185.315.478 KLO |
| 1617 |  Monsterra (MSTR) MSTR | US$0,08077 | 5,11% | -0,60% | US$840.026 | US$133.419 | 10.399.722 MSTR |
| 1618 |  Revolt 2 Earn RVLT | US$0,00000001350 | 9,54% | 27,32% | US$807.631 | US$778,42 | 59.815.774.993.144 RVLT |
| 1619 |  All In ALLIN | US$0,8306 | 8,35% | 8,74% | US$818.837 | US$59.589,65 | 985.858 ALLIN |
| 1620 |  Mogul Productions STARS | US$0,002667 | 0,45% | -26,87% | US$817.772 | US$207.977 | 306.657.541 STARS |
| 1621 |  FRAKT Token FRKT | US$0,1725 | -3,30% | 2,30% | US$815.317 | US$27.387,82 | 4.727.287 FRKT |
| 1622 |  Venus BCH vBCH | US$5,26 | 3,81% | 8,64% | US$811.842 | US$1.281.560 | 154.392 vBCH |
| 1623 |  TrustVerse TRV | US$0,0008102 | 3,65% | 2,00% | US$810.225 | - | 1.000.000.000 TRV |
| 1624 |  Hot Cross HOTCROSS | US$0,007097 | 43,81% | 21,05% | US$807.334 | US$483.093 | 113.749.999 HOTCROSS |
| 1625 |  AtromG8 AG8 | US$0,01921 | 23,96% | 85,89% | US$806.971 | US$31,21 | 42.000.000 AG8 |
| 1626 |  FidexToken FEX | US$0,00002383 | -0,26% | 7,73% | US$737.382 | - | 30.948.335.553 FEX |
| 1627 |  ZClassic ZCL | US$0,08606 | 5,26% | -1,82% | US$799.205 | - | 9.287.024 ZCL |
| 1628 |  SELF Crypto SELF | US$0,008976 | -4,92% | 50,32% | US$784.042 | US$10.006,51 | 87.352.329 SELF |
| 1629 |  MetamonkeyAi MMAI | US$0,0001294 | -0,05% | 4,60% | US$789.364 | US$33.203,48 | 6.099.376.989 MMAI |
| 1630 |  Vexanium VEX | US$0,001067 | 0,02% | -13,86% | US$783.024 | US$30.484,97 | 733.642.279 VEX |
| 1631 |  Belt Finance BELT | US$0,08184 | 0,69% | -13,86% | US$781.549 | US$52,62 | 9.550.122 BELT |
| 1632 |  Graviocoin GIO | US$0,01073 | 1,15% | 8,35% | US$774.006 | US$33,22 | 72.128.521 GIO |
| 1633 |  Breezecoin BRZE | US$0,004286 | 1,05% | 8,77% | US$771.518 | US$6,87 | 180.000.000 BRZE |
| 1634 |  FaraLand FARA | US$0,03344 | -0,34% | -2,64% | US$766.793 | US$29.907,13 | 22.928.676 FARA |
| 1635 |  Voxel X Network VXL | US$0,003492 | 6,22% | 13,34% | US$769.596 | US$66.626,51 | 220.380.548 VXL |
| 1636 |  Chimpion BNANA | US$0,02252 | 20,98% | 12,65% | US$714.633 | US$191.486 | 31.727.387 BNANA |
| 1637 |  hiDOODLES HIDOODLES | US$0,003985 | 1,06% | -7,70% | US$759.257 | US$198.636 | 190.548.000 HIDOODLES |
| 1638 |  CRYPTO20 C20 | US$0,01857 | 6,89% | 10,12% | US$749.983 | US$10,25 | 40.395.991 C20 |
| 1639 |  Hush HUSH | US$0,06215 | 5,26% | 43,63% | US$745.319 | - | 11.991.948 HUSH |
| 1640 |  CryptoBlades SKILL | US$0,7955 | -2,29% | -13,50% | US$743.455 | US$365.370 | 934.569 SKILL |
| 1641 |  Tiger King Coin TKING | US$0,000001131 | 10,37% | -23,68% | US$730.346 | US$87,03 | 645.999.263.731 TKING |
| 1642 |  Portuma POR | US$0,0003666 | 5,15% | 7,42% | US$733.782 | US$193.528 | 2.001.819.052 POR |
| 1643 |  NIX NIX | US$0,01366 | -1,68% | 5,90% | US$672.372 | - | 49.238.466 NIX |
| 1644 |  8PAY 8PAY | US$0,01198 | 9,46% | -9,91% | US$719.088 | US$7.548,94 | 60.010.875 8PAY |
| 1645 |  BonusCloud BXC | US$0,0002123 | -0,25% | -1,47% | US$711.760 | US$22.240,17 | 3.352.137.888 BXC |
| 1646 |  Spartan Protocol SPARTA | US$0,007250 | -0,61% | -9,42% | US$708.838 | US$28.233,96 | 97.772.067 SPARTA |
| 1647 |  Strong STRONG | US$5,13 | 11,58% | 15,32% | US$708.935 | US$54.390,72 | 138.269 STRONG |
| 1648 |  SafeBlast BLAST | US$0,000000004011 | 0,27% | -12,86% | US$704.100 | US$20,26 | 175.553.096.633.449 BLAST |
| 1649 |  Don-key DON | US$0,007312 | -2,43% | -8,49% | US$698.649 | US$55,42 | 95.549.868 DON |
| 1650 |  Tranche Finance SLICE | US$0,03459 | 7,31% | 14,29% | US$691.871 | US$33.652,98 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.