Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AurusX AX | US$0,5972 | 20,10% | 63,65% | US$1.036.723 | US$171.049 | 1.735.861 AX |
| 1552 |  Crust Shadow CSM | US$0,01031 | -0,96% | 4,95% | US$1.031.444 | US$5.604,71 | 100.000.000 CSM |
| 1553 |  Ycash YEC | US$0,07046 | 31,82% | 25,95% | US$1.028.930 | US$34.397,65 | 14.602.409 YEC |
| 1554 |  hiPENGUINS HIPENGUINS | US$0,02402 | -6,94% | 0,62% | US$1.027.745 | US$194.123 | 42.790.000 HIPENGUINS |
| 1555 |  Arcona ARCONA | US$0,06637 | 15,66% | 29,30% | US$1.017.821 | US$26.946,11 | 15.335.470 ARCONA |
| 1556 |  KOK KOK | US$0,009482 | 3,14% | -14,36% | US$1.017.767 | US$1.158.204 | 107.333.422 KOK |
| 1557 |  Kattana KTN | US$0,3179 | 11,32% | 11,60% | US$1.006.529 | US$52.954,79 | 3.166.380 KTN |
| 1558 |  STAKE STAKE | US$0,1186 | 4,84% | -6,04% | US$1.003.387 | US$41,96 | 8.460.044 STAKE |
| 1559 |  Elitium EUM | US$0,03601 | 0,01% | -0,04% | US$1.005.158 | - | 27.916.379 EUM |
| 1560 |  unFederalReserve eRSDL | US$0,002277 | -3,63% | 25,27% | US$1.002.477 | US$6.571,02 | 440.275.682 eRSDL |
| 1561 |  Bistroo BIST | US$0,02310 | 5,32% | 6,27% | US$1.006.562 | US$58.784,83 | 43.565.302 BIST |
| 1562 |  Caduceus CMP | US$0,02762 | 5,65% | 1,76% | US$1.014.628 | US$1.603.334 | 36.732.438 CMP |
| 1563 |  Goons of Balatroon GOB | US$0,005183 | 8,07% | -10,87% | US$997.062 | US$14.331,37 | 192.380.511 GOB |
| 1564 |  SpaceFalcon FCON | US$0,0003733 | 7,82% | -1,67% | US$994.272 | US$637.136 | 2.663.187.786 FCON |
| 1565 |  Geojam Token JAM | US$0,001418 | 1,04% | -11,08% | US$996.551 | US$185.039 | 702.742.572 JAM |
| 1566 |  Project TXA TXA | US$0,1463 | 7,75% | 29,08% | US$981.714 | US$99.006,81 | 6.709.998 TXA |
| 1567 |  EOSDT EOSDT | US$0,3739 | -0,93% | 6,67% | US$988.124 | US$2,54 | 2.642.505 EOSDT |
| 1568 |  Finblox FBX | US$0,001010 | 20,96% | 38,89% | US$974.734 | US$263.574 | 964.923.179 FBX |
| 1569 |  Unistake UNISTAKE | US$0,004444 | 8,79% | 14,10% | US$980.849 | US$30.337,20 | 220.712.436 UNISTAKE |
| 1570 |  VNX Gold VNXAU | US$64,67 | -0,97% | -2,03% | US$976.588 | US$192.153 | 15.100 VNXAU |
| 1571 |  Mithril MITH | US$0,0009759 | -1,22% | -21,99% | US$975.900 | US$89.425,94 | 1.000.000.000 MITH |
| 1572 |  Gold GOLD | US$0,05906 | -1,41% | -14,89% | US$975.509 | US$14.736,80 | 16.517.245 GOLD |
| 1573 |  April APRIL | US$0,01150 | -1,55% | -11,42% | US$969.212 | US$37.100,77 | 84.265.543 APRIL |
| 1574 |  0xBitcoin 0xBTC | US$0,09902 | -8,50% | 10,14% | US$961.130 | US$163.964 | 9.706.750 0xBTC |
| 1575 |  SafeMoon Inu SMI | US$0,0000009570 | 0,15% | -8,20% | US$957.045 | US$3.826,62 | 1.000.000.000.000 SMI |
| 1576 |  Freeway Token FWT | US$0,00009454 | -0,18% | 7,20% | US$945.437 | - | 10.000.000.000 FWT |
| 1577 |  Cheems CHEEMS | US$0,0003710 | 8,36% | -2,06% | US$946.412 | US$15.500,78 | 2.550.834.901 CHEEMS |
| 1578 |  Football World Community FWC | US$0,000000000022 | 1,97% | -5,46% | US$949.217 | US$524.789 | 42.259.695.518.342.000 FWC |
| 1579 |  ILCOIN ILC | US$0,001306 | 1,55% | -1,91% | US$944.108 | US$2.190,59 | 722.820.948 ILC |
| 1580 |  Ideaology IDEA | US$0,001880 | 3,42% | -16,26% | US$930.501 | US$204.698 | 494.900.721 IDEA |
| 1581 |  Pleasure Coin NSFW | US$0,00003806 | 10,28% | -2,21% | US$932.380 | US$2.040,52 | 24.499.828.829 NSFW |
| 1582 |  Billion Happiness BHC | US$18,56 | 3,98% | 22,45% | US$928.082 | US$884,58 | 50.000 BHC |
| 1583 |  ISLAMICOIN ISLAMI | US$0,0003022 | -2,25% | -13,86% | US$871.856 | US$11.178,43 | 2.885.348.769 ISLAMI |
| 1584 |  IBStoken IBS | US$0,0008529 | 0,32% | 0,96% | US$919.726 | - | 1.078.331.516 IBS |
| 1585 |  MAPS MAPS | US$0,02003 | 1,25% | 9,33% | US$911.316 | US$183.625 | 45.496.728 MAPS |
| 1586 |  Natus Vincere Fan Token NAVI | US$0,2921 | 7,26% | 0,17% | US$926.439 | US$11.687,76 | 3.171.926 NAVI |
| 1587 |  PERL.eco PERL | US$0,001891 | -6,24% | -13,04% | US$928.237 | US$110.834 | 490.938.908 PERL |
| 1588 |  Effect Network EFX | US$0,003622 | 1,99% | -10,58% | US$913.382 | US$1.376,49 | 252.168.527 EFX |
| 1589 |  BitCore BTX | US$0,05009 | -4,92% | -12,05% | US$907.491 | US$47,93 | 18.116.536 BTX |
| 1590 |  Team Vitality Fan Token VIT | US$0,2363 | 4,14% | -5,35% | US$903.679 | US$93,73 | 3.823.815 VIT |
| 1591 |  Bitswift BITS | US$0,2330 | 1,05% | 8,77% | US$905.108 | US$19,15 | 3.884.635 BITS |
| 1592 |  Construct STANDARD | US$0,09241 | 0,00% | -3,54% | US$897.823 | - | 9.715.587 STANDARD |
| 1593 |  FXDX FXDX | US$0,02340 | -13,03% | -27,72% | US$898.520 | US$69.735,07 | 38.391.087 FXDX |
| 1594 |  Wizardia WZRD | US$0,007054 | 1,25% | -12,87% | US$895.287 | US$63.178,68 | 126.915.982 WZRD |
| 1595 |  Play Token PLAY | US$0,003615 | -0,67% | -13,29% | US$890.093 | US$508.395 | 246.238.677 PLAY |
| 1596 |  Avocado DAO Token AVG | US$0,03499 | 9,46% | 5,05% | US$891.192 | US$56.947,39 | 25.468.016 AVG |
| 1597 |  EXMO Coin EXM | US$0,008324 | 2,93% | -4,16% | US$893.802 | US$42.147,28 | 107.375.446 EXM |
| 1598 |  Garlicoin GRLC | US$0,01306 | 1,14% | -4,72% | US$891.753 | US$931,99 | 68.266.876 GRLC |
| 1599 |  PUTinCoin PUT | US$0,0007467 | 38,81% | -3,18% | US$887.593 | US$997,98 | 1.188.750.832 PUT |
| 1600 |  Genaro Network GNX | US$0,001358 | -6,57% | -22,65% | US$883.015 | US$48.590,41 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.