Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MongolNFT Coin MNFT | US$0,00001273 | -0,16% | -0,97% | US$1.952.932 | US$31.857,32 | 153.370.020.888 MNFT |
| 1402 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.954.748 | - | 24.363.407 GHOST |
| 1403 |  Fenerbahçe Token FB | US$0,8969 | 4,33% | 3,91% | US$1.955.281 | US$2.817.026 | 2.180.000 FB |
| 1404 |  SolarX SOLX | US$0,03917 | -17,57% | -33,03% | US$1.954.058 | US$706,13 | 49.887.385 SOLX |
| 1405 |  Unbound UNB | US$0,0007016 | -2,70% | -11,69% | US$1.950.330 | US$154.377 | 2.779.797.257 UNB |
| 1406 |  TOP TOP | US$0,0003501 | 4,17% | -14,19% | US$1.929.744 | US$29.026.008 | 5.512.414.943 TOP |
| 1407 |  Safe Haven SHA | US$0,0006393 | 13,79% | 0,73% | US$1.921.566 | US$27.196,61 | 3.005.855.396 SHA |
| 1408 |  Hord HORD | US$0,02224 | 23,72% | 4,23% | US$1.970.987 | US$156.717 | 88.615.986 HORD |
| 1409 |  Populous PPT | US$0,03505 | 0,26% | -10,59% | US$1.866.484 | US$215.861 | 53.252.246 PPT |
| 1410 |  Mettalex MTLX | US$1,71 | -4,31% | -9,59% | US$1.925.555 | US$51.562,26 | 1.123.003 MTLX |
| 1411 |  BiFi BIFI | US$0,004896 | -1,31% | -15,42% | US$1.912.517 | US$41.419,21 | 390.645.468 BIFI |
| 1412 |  IguVerse IGU | US$0,03322 | -0,89% | -12,47% | US$1.899.590 | US$3.192.791 | 57.189.082 IGU |
| 1413 |  Razor Network RAZOR | US$0,005804 | -0,82% | -8,00% | US$1.905.232 | US$359.071 | 328.245.504 RAZOR |
| 1414 |  Revomon REVO | US$0,05786 | 4,53% | -7,77% | US$1.906.598 | US$10.618,33 | 32.951.612 REVO |
| 1415 |  Pawthereum PAWTH | US$0,002247 | 5,26% | 4,82% | US$1.898.658 | US$2.416,18 | 844.805.753 PAWTH |
| 1416 |  ZELIX ZELIX | US$0,0004773 | -6,39% | -23,03% | US$1.897.012 | US$1.348.967 | 3.974.701.157 ZELIX |
| 1417 |  Lightning LIGHT | US$0,02947 | 2,72% | 13,75% | US$1.893.991 | US$742,66 | 64.269.692 LIGHT |
| 1418 |  Interlay INTR | US$0,02793 | 6,39% | 1,09% | US$1.871.944 | US$220.900 | 67.020.251 INTR |
| 1419 |  Pokemon Play PPC | US$0,2786 | 0,00% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
| 1420 |  Choise.com CHO | US$0,01713 | 9,33% | 0,59% | US$1.877.199 | US$1.371.033 | 109.573.889 CHO |
| 1421 |  Pickle Finance PICKLE | US$0,9723 | -7,77% | 3,56% | US$1.855.116 | US$386.900 | 1.908.030 PICKLE |
| 1422 |  Eldarune ELDA | US$0,03220 | 62,27% | -12,11% | US$1.860.912 | US$489.399 | 57.799.969 ELDA |
| 1423 |  X X | US$0,000002203 | 12,45% | -5,80% | US$1.851.320 | US$88.732,63 | 840.215.116.223 X |
| 1424 |  Abyss ABYSS | US$0,008032 | 3,30% | -16,19% | US$1.836.691 | - | 228.674.839 ABYSS |
| 1425 |  Spain National Fan Token SNFT | US$0,08027 | -2,63% | -7,84% | US$1.838.502 | US$93.103,24 | 22.903.472 SNFT |
| 1426 |  King Shiba KINGSHIB | US$0,005147 | -3,79% | 3,12% | US$1.801.520 | US$66.565,62 | 350.027.372 KINGSHIB |
| 1427 |  Wombat Exchange WOM | US$0,03071 | -5,15% | -9,53% | US$1.797.216 | US$80.205,49 | 58.529.174 WOM |
| 1428 |  XCarnival XCV | US$0,002275 | 1,32% | -23,89% | US$1.798.720 | US$590.265 | 790.640.622 XCV |
| 1429 |  SparkPoint SRK | US$0,0001637 | 4,76% | -4,28% | US$1.774.712 | US$93.575,95 | 10.840.623.420 SRK |
| 1430 |  Skeb Coin SKEB | US$0,001534 | -1,29% | -1,47% | US$1.769.948 | US$339.319 | 1.153.490.031 SKEB |
| 1431 |  Spore SPORE | US$0,000000000055 | -1,45% | -18,15% | US$1.767.861 | US$2.352,44 | 32.080.153.265.392.148 SPORE |
| 1432 |  My DeFi Pet DPET | US$0,04347 | 4,07% | -5,03% | US$1.765.633 | US$709.223 | 40.617.680 DPET |
| 1433 |  DOSE DOSE | US$0,002077 | 4,79% | -30,37% | US$1.772.779 | US$2.128.081 | 853.702.151 DOSE |
| 1434 |  Clube Atlético Mineiro Fan Token GALO | US$0,3329 | -1,71% | -2,68% | US$1.754.462 | US$21.540,51 | 5.269.716 GALO |
| 1435 |  POLKER PKR | US$0,009053 | -1,97% | 4,85% | US$1.753.084 | US$66.218,66 | 193.639.424 PKR |
| 1436 |  1irstcoin FST | US$0,04101 | -23,49% | 18,11% | US$1.757.525 | US$304.900 | 42.858.430 FST |
| 1437 |  CONTRACOIN CTCN | US$0,03401 | 0,02% | 50,31% | US$1.735.142 | US$1,16 | 51.024.031 CTCN |
| 1438 |  GameCredits GAME | US$0,008931 | 1,79% | 3,22% | US$1.731.089 | US$1.923,39 | 193.823.106 GAME |
| 1439 |  Bitgesell BGL | US$0,1068 | 6,69% | 21,64% | US$1.726.075 | US$15.234,54 | 16.157.930 BGL |
| 1440 |  UniLayer LAYER | US$0,06644 | 6,03% | -8,70% | US$1.732.447 | US$198.342 | 26.073.741 LAYER |
| 1441 |  Green Ben EBEN | US$0,06144 | 0,00% | -3,42% | US$1.714.501 | US$5.633,79 | 27.907.433 EBEN |
| 1442 |  Dreams Quest DREAMS | US$0,002501 | 32,87% | 28,44% | US$1.710.124 | US$990.788 | 683.879.496 DREAMS |
| 1443 |  Cheems Inu (new) CINU | US$0,0002988 | 12,40% | -7,93% | US$1.710.147 | US$2.813,61 | 5.723.672.214 CINU |
| 1444 |  TenX PAY | US$0,008273 | -2,13% | 3,57% | US$1.697.846 | US$32.189,12 | 205.218.256 PAY |
| 1445 |  ZeroSwap ZEE | US$0,02676 | 7,65% | -2,00% | US$1.697.196 | US$783.898 | 63.429.102 ZEE |
| 1446 |  DOGGY DOGGY | US$0,0007452 | -0,45% | -7,06% | US$1.706.774 | US$52.437,04 | 2.290.262.200 DOGGY |
| 1447 |  BitcoinZ BTCZ | US$0,0001350 | 7,92% | 9,56% | US$1.701.054 | US$32.621,86 | 12.604.351.724 BTCZ |
| 1448 |  YAM V3 YAM | US$0,1146 | 3,78% | -1,54% | US$1.690.205 | US$21.843,04 | 14.747.261 YAM |
| 1449 |  Green Satoshi Token (BSC) GST | US$0,01024 | -1,43% | 2,71% | US$1.690.204 | US$26.793,52 | 165.069.528 GST |
| 1450 |  TOWER TOWER | US$0,002297 | -0,47% | 4,46% | US$1.684.867 | US$55.202,31 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.