Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  My Crypto Heroes MCHC | US$0,1201 | 5,48% | 10,22% | US$3.286.462 | US$402.621 | 27.355.706 MCHC |
| 1252 |  PRivaCY Coin PRCY | US$0,2272 | 664,35% | 270,82% | US$3.287.296 | US$1,68 | 14.468.056 PRCY |
| 1253 |  Djed DJED | US$0,9863 | -0,25% | -1,22% | US$3.248.371 | US$403.349 | 3.293.404 DJED |
| 1254 |  BSCS BSCS | US$0,01316 | -5,10% | -4,50% | US$3.260.326 | US$208.145 | 247.727.989 BSCS |
| 1255 |  Electric Vehicle Zone EVZ | US$0,007449 | 1,31% | -3,37% | US$3.297.712 | US$302.716 | 442.733.056 EVZ |
| 1256 |  Rainbow Token RBW | US$0,02432 | 12,50% | 11,51% | US$3.257.429 | US$931.072 | 133.952.408 RBW |
| 1257 |  Polylastic POLX | US$0,00004844 | 12,45% | -8,60% | US$3.246.081 | US$190.432 | 67.007.683.334 POLX |
| 1258 |  PureFi Protocol UFI | US$0,05531 | -3,34% | 29,93% | US$3.231.163 | US$47.687,39 | 58.422.831 UFI |
| 1259 |  Efforce WOZX | US$0,006003 | 8,49% | 5,52% | US$3.164.589 | US$81.218,63 | 527.135.519 WOZX |
| 1260 |  Lympo LYM | US$0,003899 | -2,74% | 70,88% | US$3.223.220 | US$118.825 | 826.672.979 LYM |
| 1261 |  Neighbourhoods NHT | US$0,0004038 | -0,22% | 6,24% | US$3.219.250 | US$38.028,46 | 7.972.813.374 NHT |
| 1262 |  BlueMove MOVE | US$0,03632 | 0,84% | -13,34% | US$3.225.659 | US$25.811,77 | 88.800.000 MOVE |
| 1263 |  X World Games XWG | US$0,001498 | -6,52% | -29,99% | US$3.194.661 | US$236.863 | 2.133.178.875 XWG |
| 1264 |  LBRY Credits LBC | US$0,004840 | -7,86% | 13,16% | US$3.166.674 | US$22.343,79 | 654.237.215 LBC |
| 1265 |  Edgeware EDG | US$0,0004931 | 12,33% | -0,80% | US$3.131.273 | US$406.095 | 6.350.167.832 EDG |
| 1266 |  Crypton CRP | US$0,3389 | -0,13% | -0,48% | US$3.151.543 | US$964.657 | 9.300.335 CRP |
| 1267 |  Plugin PLI | US$0,03762 | 4,32% | -4,06% | US$3.200.078 | US$96.102,54 | 85.070.000 PLI |
| 1268 |  Inflation Hedging Coin IHC | US$0,00002634 | 1,51% | 2,82% | US$3.151.856 | US$12.660,93 | 119.642.987.723 IHC |
| 1269 |  Chirpley CHRP | US$0,006489 | 0,26% | 0,55% | US$3.112.231 | US$626.266 | 479.616.610 CHRP |
| 1270 |  Cleo Tech CLEO | US$0,02735 | 5,97% | 4,05% | US$3.111.205 | US$129.851 | 113.774.330 CLEO |
| 1271 |  Minter Network BIP | US$0,0003829 | 2,13% | -4,92% | US$3.079.199 | US$377,95 | 8.042.149.433 BIP |
| 1272 |  Uno Re UNO | US$0,03909 | -0,48% | -3,43% | US$3.058.359 | US$329.415 | 78.242.153 UNO |
| 1273 |  Zynecoin ZYN | US$0,07257 | -0,44% | -7,19% | US$3.046.854 | US$203.988 | 41.985.645 ZYN |
| 1274 |  DEXGame DXGM | US$0,004921 | -1,89% | 58,65% | US$3.114.652 | US$889.048 | 632.959.612 DXGM |
| 1275 |  TENT TENT | US$0,07251 | -0,77% | 7,07% | US$2.803.441 | - | 38.664.688 TENT |
| 1276 |  Footballcoin (XFC) XFC | US$0,008095 | 0,07% | 0,48% | US$3.032.713 | US$166.817 | 374.660.526 XFC |
| 1277 |  ROCO FINANCE ROCO | US$0,1752 | 8,16% | -12,26% | US$3.031.367 | US$1.472.089 | 17.298.805 ROCO |
| 1278 |  O3 Swap O3 | US$0,05775 | 5,22% | 13,79% | US$2.972.046 | US$498.411 | 51.468.060 O3 |
| 1279 |  Moneytoken IMT | US$0,0002479 | -2,47% | 4,88% | US$2.818.233 | - | 11.369.423.186 IMT |
| 1280 |  Lambda LAMB | US$0,001824 | 11,56% | 3,66% | US$3.003.805 | US$351.288 | 1.646.414.198 LAMB |
| 1281 |  Litecoin Cash LCC | US$0,003658 | -9,61% | -22,72% | US$2.912.569 | US$55,81 | 796.195.216 LCC |
| 1282 |  SunContract SNC | US$0,03747 | 5,05% | 18,17% | US$3.018.958 | US$364.913 | 80.571.208 SNC |
| 1283 |  Neutrino Index XTN | US$0,05801 | 9,19% | -11,21% | US$3.015.261 | US$151.874 | 51.980.734 XTN |
| 1284 |  Venus DOT vDOT | US$0,1789 | 12,09% | 4,43% | US$2.978.526 | US$4.865.958 | 16.649.243 vDOT |
| 1285 |  ASTA ASTA | US$0,001416 | -0,36% | -22,37% | US$2.972.810 | US$9,33 | 2.099.999.990 ASTA |
| 1286 |  Safex Cash SFX | US$0,01000 | 2,00% | 2,00% | US$2.969.191 | US$2.684,67 | 296.863.567 SFX |
| 1287 |  Infinity PAD IPAD | US$0,002947 | -0,26% | 1,46% | US$2.946.574 | US$788,38 | 999.999.990 IPAD |
| 1288 |  OTOCASH OTO | US$0,08002 | 0,02% | -0,04% | US$2.946.202 | - | 36.820.604 OTO |
| 1289 |  Venus SXP vSXP | US$0,007395 | 5,86% | -2,63% | US$2.933.314 | US$3.436.782 | 396.674.884 vSXP |
| 1290 |  GNY GNY | US$0,01524 | -9,32% | -4,95% | US$2.931.444 | US$249,69 | 192.376.657 GNY |
| 1291 |  Horizon Protocol HZN | US$0,02774 | 2,07% | -14,46% | US$2.949.168 | US$86.850,73 | 106.313.119 HZN |
| 1292 |  K21 K21 | US$0,1557 | 8,85% | 15,26% | US$2.845.676 | US$37.335,70 | 18.278.659 K21 |
| 1293 |  Props Token PROPS | US$0,005658 | 15,59% | 43,67% | US$2.904.575 | US$29.444,21 | 513.363.583 PROPS |
| 1294 |  Venus Reward Token VRT | US$0,0001309 | 0,52% | 0,93% | US$2.879.646 | US$21.956,72 | 21.999.981.080 VRT |
| 1295 |  Soil SOIL | US$0,8316 | -0,84% | 2,56% | US$2.857.291 | US$124.226 | 3.435.834 SOIL |
| 1296 |  Idle IDLE | US$0,3284 | 6,11% | 15,72% | US$2.870.871 | US$1.338,92 | 8.743.323 IDLE |
| 1297 |  Dotmoovs MOOV | US$0,003910 | 5,05% | 11,22% | US$2.859.145 | US$324.902 | 731.180.094 MOOV |
| 1298 |  Humanode HMND | US$0,1325 | -0,38% | -0,89% | US$2.848.016 | US$396.397 | 21.494.780 HMND |
| 1299 |  Kylin KYL | US$0,01050 | 5,60% | 9,01% | US$2.836.643 | - | 270.259.840 KYL |
| 1300 |  Hawksight HAWK | US$0,002758 | 0,01% | -12,47% | US$2.845.893 | US$136.448 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.