Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XMON XMON | US$1.114,12 | 6,77% | 0,50% | US$1.665.524 | US$57.013,11 | 1.495 XMON |
| 1452 |  PAC Protocol PAC | US$0,00009591 | 6,51% | 38,92% | US$1.672.978 | US$29.389,99 | 17.442.599.179 PAC |
| 1453 |  KEK KEKE | US$0,00000002197 | 12,76% | -6,95% | US$1.631.597 | US$202.932 | 74.280.393.141.279 KEKE |
| 1454 |  Mirror Protocol MIR | US$0,02115 | 1,74% | 5,84% | US$1.644.196 | US$226.414 | 77.742.680 MIR |
| 1455 |  Valencia CF Fan Token VCF | US$0,5752 | 1,23% | -0,23% | US$1.633.122 | US$234.357 | 2.839.050 VCF |
| 1456 |  Reflexer Ungovernance Token FLX | US$8,48 | 5,86% | 7,64% | US$1.644.230 | US$80.937,85 | 193.796 FLX |
| 1457 |  Monetha MTH | US$0,004727 | 0,48% | 5,14% | US$1.664.185 | US$340.240 | 352.086.984 MTH |
| 1458 |  ADAPad ADAPAD | US$0,01394 | 0,42% | -20,91% | US$1.640.011 | US$28.166,82 | 117.642.373 ADAPAD |
| 1459 |  Polychain Monsters PMON | US$0,4786 | -6,02% | -11,92% | US$1.632.047 | US$139.902 | 3.410.185 PMON |
| 1460 |  BBS Network BBS | US$0,01287 | 3,19% | 3,95% | US$1.608.150 | US$35.092,41 | 124.923.948 BBS |
| 1461 |  ALLY ALY | US$0,0006874 | 0,10% | -0,04% | US$1.581.086 | US$22.370,54 | 2.300.000.000 ALY |
| 1462 |  Attila ATT | US$0,003494 | 24,54% | -3,01% | US$1.573.527 | US$0,1600 | 450.382.736 ATT |
| 1463 |  Neutrino Token NSBT | US$0,5430 | 2,35% | -10,09% | US$1.539.319 | US$48.295,65 | 2.834.678 NSBT |
| 1464 |  GoCrypto Token GOC | US$0,006325 | 1,22% | -9,68% | US$1.551.403 | US$253.664 | 245.278.438 GOC |
| 1465 |  PornRocket PORNROCKET | US$0,000000004019 | -1,75% | -6,51% | US$1.544.238 | US$7,38 | 384.230.339.071.744 PORNROCKET |
| 1466 |  Atomic Wallet Coin AWC | US$0,1451 | 16,47% | 20,25% | US$1.538.294 | US$19.065,54 | 10.603.659 AWC |
| 1467 |  Göztepe S.K. Fan Token GOZ | US$0,6415 | 3,20% | 0,39% | US$1.513.739 | US$108.912 | 2.359.821 GOZ |
| 1468 |  Platypus Finance PTP | US$0,03672 | 49,31% | 33,82% | US$1.521.703 | US$207.277 | 41.436.585 PTP |
| 1469 |  Super Zero Protocol SERO | US$0,003677 | -1,44% | -6,91% | US$1.507.932 | US$457.197 | 410.123.500 SERO |
| 1470 |  Pussy Financial PUSSY | US$0,000009129 | 12,10% | 15,79% | US$1.504.135 | US$7.437,96 | 164.756.994.741 PUSSY |
| 1471 |  NFT Art Finance NFTART | US$0,000000000059 | 0,41% | -26,07% | US$1.492.601 | US$1.665,97 | 25.282.174.668.987.600 NFTART |
| 1472 |  ETHPad ETHPAD | US$0,007429 | 5,42% | -6,77% | US$1.481.632 | US$9.836,61 | 199.427.405 ETHPAD |
| 1473 |  ZUSD ZUSD | US$1,00 | 0,44% | 0,35% | US$1.477.882 | US$29.887,35 | 1.472.237 ZUSD |
| 1474 |  Aurigami PLY | US$0,0004000 | 16,68% | 3,79% | US$1.461.306 | US$4.709,26 | 3.653.629.416 PLY |
| 1475 |  Cashtree Token CTT | US$0,007286 | -19,53% | -66,84% | US$1.457.273 | US$253.259 | 200.000.000 CTT |
| 1476 |  Humaniq HMQ | US$0,006896 | 3,68% | 63,74% | US$1.428.505 | - | 207.143.695 HMQ |
| 1477 |  Avatly (New) AVATLY | US$0,02426 | 3,84% | -1,40% | US$1.453.897 | US$181,94 | 59.934.771 AVATLY |
| 1478 |  3space Art PACE | US$0,02770 | 3,26% | -2,47% | US$1.449.987 | US$571.264 | 52.355.204 PACE |
| 1479 |  Revolve Games RPG | US$0,01930 | -8,86% | -34,49% | US$1.441.678 | US$26.864,89 | 74.717.611 RPG |
| 1480 |  Solrise Finance SLRS | US$0,009485 | 0,61% | 9,84% | US$1.424.244 | US$42.435,55 | 150.152.483 SLRS |
| 1481 |  KubeCoin KUBE | US$0,007476 | 7,18% | 4,11% | US$1.419.558 | US$146.179 | 189.882.166 KUBE |
| 1482 |  SLG.GAMES SLG | US$0,02094 | 12,72% | 16,74% | US$1.424.230 | US$769.748 | 68.000.000 SLG |
| 1483 |  suterusu SUTER | US$0,0003699 | 16,03% | 25,47% | US$1.425.950 | US$374.940 | 3.855.040.000 SUTER |
| 1484 |  Woonkly Power WOOP | US$0,006173 | -0,42% | 10,25% | US$1.411.006 | US$309.122 | 228.584.357 WOOP |
| 1485 |  Omchain OMC | US$0,01523 | -1,62% | -8,29% | US$1.413.163 | US$226.907 | 92.808.753 OMC |
| 1486 |  Nord Finance NORD | US$0,1814 | 2,43% | 6,07% | US$1.413.882 | US$137.670 | 7.794.582 NORD |
| 1487 |  Rainmaker Games RAIN | US$0,002129 | -12,39% | -46,18% | US$1.408.849 | US$3.335.775 | 661.842.165 RAIN |
| 1488 |  Carbon CARBON | US$0,04015 | -0,27% | -14,21% | US$1.412.996 | US$21.725,05 | 35.188.718 CARBON |
| 1489 |  Jobchain JOB | US$0,0001427 | -9,16% | -29,19% | US$1.407.621 | US$1.469,73 | 9.864.586.781 JOB |
| 1490 |  KIRA KEX | US$0,1127 | -16,70% | -29,52% | US$1.412.426 | US$694.240 | 12.532.083 KEX |
| 1491 |  ThreeFold TFT | US$0,01715 | 0,41% | 6,31% | US$1.392.152 | US$11.307,33 | 81.181.457 TFT |
| 1492 |  XRP Healthcare XRPH | US$0,02464 | -12,58% | -3,41% | US$1.383.091 | US$314.622 | 56.142.504 XRPH |
| 1493 |  Thorstarter XRUNE | US$0,01697 | 0,29% | -2,94% | US$1.368.988 | US$71.989,62 | 80.689.454 XRUNE |
| 1494 |  PearDAO PEX | US$0,02625 | -4,26% | -11,47% | US$1.373.101 | US$47,68 | 52.300.308 PEX |
| 1495 |  Bird.Money BIRD | US$14,38 | 3,25% | 3,07% | US$1.365.549 | US$434.222 | 94.942 BIRD |
| 1496 |  Idena IDNA | US$0,02073 | 1,86% | -6,01% | US$1.363.609 | US$54.989,84 | 65.779.442 IDNA |
| 1497 |  LGCY Network LGCY | US$0,0001068 | 8,41% | -12,38% | US$1.358.271 | US$21.595,48 | 12.713.925.827 LGCY |
| 1498 |  BeNFT Solutions BeAI | US$1,04 | 6,89% | -4,30% | US$1.397.303 | US$328.767 | 1.349.790 BeAI |
| 1499 |  Equalizer EQZ | US$0,02713 | 21,02% | 12,79% | US$1.356.548 | US$397,12 | 50.000.000 EQZ |
| 1500 |  RigoBlock GRG | US$0,4997 | 1,54% | -10,16% | US$1.349.839 | US$92,76 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.