Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BullPerks BLP | US$0,08620 | 6,19% | -6,99% | US$2.814.696 | US$159.053 | 32.654.363 BLP |
| 1302 |  BaaSid BAAS | US$0,0004409 | -6,43% | 0,74% | US$2.821.623 | US$5.572,21 | 6.400.000.000 BAAS |
| 1303 |  UBXS Token UBXS | US$0,07406 | 6,35% | 12,20% | US$2.795.961 | US$389.995 | 37.754.062 UBXS |
| 1304 |  Rebel Bots RBLS | US$0,02287 | -0,46% | -14,36% | US$2.819.999 | US$84.269,78 | 123.295.295 RBLS |
| 1305 |  MOVEZ MOVEZ | US$0,0007551 | 2,08% | -2,43% | US$2.805.641 | US$281.684 | 3.715.345.773 MOVEZ |
| 1306 |  TenUp TUP | US$0,02628 | 1,16% | 0,54% | US$2.768.952 | US$105.672 | 105.371.800 TUP |
| 1307 |  Kromatika KROM | US$0,03466 | 6,33% | 11,44% | US$2.782.199 | US$46.738,61 | 80.280.675 KROM |
| 1308 |  Vertcoin VTC | US$0,04071 | 0,32% | -9,72% | US$2.787.795 | US$12.317,89 | 68.478.085 VTC |
| 1309 |  Monavale MONA | US$266,32 | 0,38% | -2,87% | US$2.777.262 | US$12.137,91 | 10.428 MONA |
| 1310 |  EXNT EXNT | US$0,04399 | 2,59% | 3,63% | US$2.773.368 | US$35.159,36 | 63.050.105 EXNT |
| 1311 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5066 | 2,61% | -0,38% | US$2.774.076 | US$107.063 | 5.475.575 SAUBER |
| 1312 |  Wrapped Alvey Chain WALV | US$0,03279 | 4,53% | 14,18% | US$2.736.651 | US$1.257.571 | 83.465.963 WALV |
| 1313 |  Xaya CHI | US$0,05094 | 1,71% | 0,84% | US$2.762.519 | US$5.443,24 | 54.226.419 CHI |
| 1314 |  Isiklar Coin ISIKC | US$0,2718 | 0,05% | -11,16% | US$2.717.509 | US$54.929,98 | 10.000.000 ISIKC |
| 1315 |  JumpToken JMPT | US$1,44 | -0,61% | -0,79% | US$2.719.797 | US$9.127,10 | 1.893.990 JMPT |
| 1316 |  BitCone CONE | US$0,000004827 | 17,05% | 9,88% | US$2.713.191 | US$21.615,57 | 562.112.217.518 CONE |
| 1317 |  blockbank BBANK | US$0,01258 | 65,50% | 43,76% | US$2.661.523 | US$28.373,88 | 211.561.980 BBANK |
| 1318 |  AstroSwap ASTRO | US$0,0007850 | 1,50% | -2,82% | US$2.688.550 | US$33.735,18 | 3.425.043.966 ASTRO |
| 1319 |  VisionGame VISION | US$0,004862 | -1,66% | -23,95% | US$2.674.033 | US$166.272 | 550.000.000 VISION |
| 1320 |  ClinTex CTi CTI | US$0,02159 | 7,25% | -4,28% | US$2.687.232 | US$337.794 | 124.445.175 CTI |
| 1321 |  FIBOS FO | US$0,002600 | 2,93% | 10,37% | US$2.786.556 | US$2.816,38 | 1.071.593.128 FO |
| 1322 |  SHOPX SHOPX | US$0,01675 | 1,94% | -15,41% | US$2.682.117 | US$307.015 | 160.088.646 SHOPX |
| 1323 |  iMe Lab LIME | US$0,005748 | 12,20% | -5,83% | US$2.672.691 | US$275.142 | 464.944.686 LIME |
| 1324 |  TopGoal GOAL | US$0,06301 | 1,23% | -4,45% | US$2.677.821 | US$224.827 | 42.500.000 GOAL |
| 1325 |  Monsta Infinite MONI | US$0,02345 | 9,04% | -22,63% | US$2.660.092 | US$181.319 | 113.456.555 MONI |
| 1326 |  SafeMoon SAFEMOON | US$0,000000004728 | -1,95% | -5,47% | US$2.657.135 | US$4,29 | 561.957.764.249.625 SAFEMOON |
| 1327 |  SifChain erowan | US$0,0006151 | 0,84% | -22,96% | US$2.650.064 | US$117.283 | 4.308.241.773 erowan |
| 1328 |  NerveNetwork NVT | US$0,009479 | 3,81% | 0,49% | US$2.625.646 | US$27.733,22 | 276.983.684 NVT |
| 1329 |  WeFi WEFI | US$0,1680 | -0,99% | 43,31% | US$2.621.914 | US$55.135,54 | 15.603.840 WEFI |
| 1330 |  Odin Protocol ODIN | US$0,1498 | -11,71% | -48,13% | US$2.616.695 | US$44.702,17 | 17.468.925 ODIN |
| 1331 |  Signum SIGNA | US$0,001221 | -5,12% | -5,04% | US$2.600.451 | - | 2.129.891.582 SIGNA |
| 1332 |  Integral ITGR | US$0,01226 | 14,83% | 15,89% | US$2.592.891 | US$72.598,91 | 211.494.405 ITGR |
| 1333 |  NanoByte Token NBT | US$0,002057 | 1,55% | 0,73% | US$2.562.483 | US$19.636,64 | 1.245.920.871 NBT |
| 1334 |  pSTAKE Finance PSTAKE | US$0,05743 | 5,70% | 13,89% | US$2.547.072 | US$1.200.559 | 44.347.373 PSTAKE |
| 1335 |  SpiritSwap SPIRIT | US$0,005863 | 9,24% | -14,62% | US$2.542.517 | US$34.199,19 | 433.679.514 SPIRIT |
| 1336 |  ZooKeeper ZOO | US$0,005707 | 6,39% | 0,26% | US$2.522.592 | US$11.582,70 | 442.043.694 ZOO |
| 1337 |  Deri Protocol DERI | US$0,02012 | 4,57% | -4,98% | US$2.508.606 | US$76.208,64 | 124.695.829 DERI |
| 1338 |  yAxis YAXIS | US$2,68 | 10,16% | 16,81% | US$2.495.145 | - | 931.896 YAXIS |
| 1339 |  PointPay PXP | US$0,008169 | -0,27% | 0,08% | US$2.471.154 | US$115.016 | 302.501.090 PXP |
| 1340 |  MurAll PAINT | US$0,0002644 | 6,51% | -1,12% | US$2.447.611 | US$31.245,87 | 9.258.413.166 PAINT |
| 1341 |  Idavoll DAO IDV | US$0,002644 | 2,46% | 0,00% | US$2.444.063 | US$35.672,34 | 924.278.318 IDV |
| 1342 |  WOM Protocol WOM | US$0,02307 | 5,44% | -5,47% | US$2.437.382 | US$1.506.688 | 105.657.976 WOM |
| 1343 |  Morpheus Labs MITX | US$0,004165 | 0,85% | 7,07% | US$2.426.920 | US$1.053,17 | 582.762.301 MITX |
| 1344 |  Virtual Versions VV | US$0,006391 | 4,49% | 37,99% | US$2.370.001 | US$1.980.731 | 370.827.638 VV |
| 1345 |  PEAKDEFI PEAK | US$0,001460 | -1,55% | -16,81% | US$2.419.704 | US$3.303,33 | 1.657.740.019 PEAK |
| 1346 |  B-cube.ai BCUBE | US$0,1666 | 2,06% | 42,43% | US$2.362.830 | US$9.499,17 | 14.183.709 BCUBE |
| 1347 |  Plastiks PLASTIK | US$0,01537 | 2,06% | -31,49% | US$2.342.652 | US$30.220,41 | 152.452.346 PLASTIK |
| 1348 |  Civilization CIV | US$0,007817 | -2,98% | -3,28% | US$2.345.164 | US$7.593,60 | 300.000.000 CIV |
| 1349 |  PUMLx PUMLX | US$0,01813 | 6,16% | 8,19% | US$2.342.777 | US$326.961 | 129.250.174 PUMLX |
| 1350 |  Modefi MOD | US$0,1447 | 35,75% | 14,74% | US$2.326.957 | US$5.257,70 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.