Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GrabCoinClub GC | US$0,0006201 | 2,37% | 909,80% | US$538.618 | US$10.727,18 | 868.570.076 GC |
| 1702 |  STARSHIP STARSHIP | US$0,02747 | 2,76% | -6,33% | US$519.447 | US$2.007,71 | 18.908.258 STARSHIP |
| 1703 |  HyperChainX HYPER | US$0,0009023 | 8,24% | -16,36% | US$520.768 | US$92.689,29 | 577.139.033 HYPER |
| 1704 |  StakeCubeCoin SCC | US$0,03871 | -1,24% | -4,92% | US$527.775 | US$1.855,54 | 13.632.781 SCC |
| 1705 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 4,26% | 4,14% | US$525.588 | US$4.599,25 | 108.125.205.623.924.992 OGGY |
| 1706 |  Bitcoin Plus XBC | US$2,19 | 14,99% | 6,27% | US$489.125 | US$1.049,77 | 222.891 XBC |
| 1707 |  Etho Protocol ETHO | US$0,006510 | -2,77% | 13,48% | US$508.533 | US$75.138,80 | 78.120.192 ETHO |
| 1708 |  BullBear AI AIBB | US$0,000000000255 | -6,97% | -5,73% | US$520.984 | US$47.163,61 | 2.045.833.899.998.990 AIBB |
| 1709 |  Linked Finance World LFW | US$0,01627 | 6,06% | 34,34% | US$520.808 | US$206.279 | 32.013.208 LFW |
| 1710 |  Loser Coin LOWB | US$0,000008632 | 1,65% | -1,99% | US$520.455 | US$20.345,34 | 60.296.840.158 LOWB |
| 1711 |  Sumokoin SUMO | US$0,008868 | -0,84% | 1,43% | US$514.760 | - | 58.048.143 SUMO |
| 1712 |  Golos Blockchain GLS | US$0,001368 | 0,02% | -0,04% | US$513.409 | US$27,84 | 375.370.621 GLS |
| 1713 |  Veil VEIL | US$0,005959 | 0,12% | 12,03% | US$512.911 | US$51,33 | 86.077.880 VEIL |
| 1714 |  Zenfuse ZEFU | US$0,007893 | -21,56% | -18,52% | US$512.232 | US$26,97 | 64.899.301 ZEFU |
| 1715 |  MetaFighter MF | US$0,0008293 | -9,01% | -7,22% | US$509.215 | US$40.402,45 | 614.033.258 MF |
| 1716 |  Cyclone Protocol CYC | US$19,28 | 7,20% | -4,12% | US$506.822 | US$137,54 | 26.282 CYC |
| 1717 |  Baanx BXX | US$0,02546 | 1,92% | -12,32% | US$504.031 | US$25.255,64 | 19.798.721 BXX |
| 1718 |  OctoFi OCTO | US$0,6253 | -3,87% | -17,35% | US$498.996 | US$394.932 | 797.953 OCTO |
| 1719 |  Ubex UBEX | US$0,0001507 | 5,30% | -44,71% | US$498.198 | US$19,94 | 3.306.258.739 UBEX |
| 1720 |  hiBAYC HIBAYC | US$0,1000 | -1,37% | -11,63% | US$497.925 | US$191.392 | 4.977.000 HIBAYC |
| 1721 |  Glitch GLCH | US$0,006219 | 2,38% | 1,76% | US$493.046 | US$1.502,32 | 79.282.952 GLCH |
| 1722 |  Base Protocol BASE | US$1,02 | 9,48% | 14,23% | US$490.692 | - | 480.680 BASE |
| 1723 |  hiMAYC HIMAYC | US$0,01592 | -11,16% | -25,58% | US$476.382 | US$232.562 | 29.923.000 HIMAYC |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000557 | -1,98% | -20,06% | US$479.214 | US$27,46 | 860.397.837.230.263 RAINBOW |
| 1725 |  Burency BUY | US$0,002469 | 0,87% | 3,11% | US$478.766 | US$108.683 | 193.878.224 BUY |
| 1726 |  Swingby SWINGBY | US$0,0005462 | -8,57% | -24,32% | US$475.194 | US$10.267,51 | 870.000.000 SWINGBY |
| 1727 |  MetaSoccer MSU | US$0,004037 | 6,08% | -1,86% | US$469.408 | US$27.789,35 | 116.279.055 MSU |
| 1728 |  Coinsbit Token CNB | US$0,0003495 | 3,97% | 75,58% | US$465.280 | - | 1.331.266.628 CNB |
| 1729 |  Impossible Finance IF | US$0,07745 | 26,31% | 32,88% | US$464.775 | US$23.691,96 | 6.000.661 IF |
| 1730 |  AiMalls AIT | US$2,30 | 1,44% | 9,23% | US$465.144 | US$261.116 | 201.885 AIT |
| 1731 |  CryptoZoon ZOON | US$0,0006468 | 0,38% | -11,48% | US$462.281 | US$60.598,68 | 714.732.882 ZOON |
| 1732 |  Apollon Limassol APL | US$1,13 | 6,37% | -1,77% | US$456.461 | US$44.836,61 | 404.010 APL |
| 1733 |  Signata SATA | US$0,006436 | 6,89% | 10,12% | US$458.605 | US$106,20 | 71.260.435 SATA |
| 1734 |  Parachute PAR | US$0,0004266 | -1,56% | 6,06% | US$426.417 | - | 999.628.334 PAR |
| 1735 |  Refereum RFR | US$0,00009183 | -3,39% | 10,59% | US$459.054 | US$37.590,93 | 4.999.180.100 RFR |
| 1736 |  Playermon PYM | US$0,001550 | 7,81% | -4,23% | US$449.596 | US$77.479,30 | 290.109.641 PYM |
| 1737 |  AME Chain AME | US$0,0009064 | 6,45% | -6,31% | US$453.185 | US$59.079,65 | 500.000.000 AME |
| 1738 |  Shib Original Vision SOV | US$0,000000004256 | 7,60% | 4,41% | US$451.778 | US$675,72 | 106.155.823.814.847 SOV |
| 1739 |  NewYorkCoin NYC | US$0,000003131 | -9,69% | -63,29% | US$450.135 | US$82,25 | 143.761.098.438 NYC |
| 1740 |  High Performance Blockchain HPB | US$0,006136 | -1,25% | 0,51% | US$448.385 | US$31.445,57 | 73.069.950 HPB |
| 1741 |  Coldstack CLS | US$0,2987 | 0,05% | -16,61% | US$449.590 | US$179.378 | 1.504.975 CLS |
| 1742 |  PlotX PLOT | US$0,006755 | 0,37% | 1,25% | US$447.998 | US$22.896,21 | 66.318.562 PLOT |
| 1743 |  PlanetWatch PLANETS | US$0,001403 | 6,16% | -14,69% | US$447.965 | US$68.528,75 | 319.244.116 PLANETS |
| 1744 |  Little Rabbit v2 LTRBT | US$0,000000001330 | 1,34% | -14,99% | US$444.341 | US$238.478 | 334.131.860.594.663 LTRBT |
| 1745 |  CloakCoin CLOAK | US$0,07361 | -6,55% | 0,50% | US$442.178 | US$2,45 | 6.007.048 CLOAK |
| 1746 |  Plant Vs Undead PVU | US$0,001580 | -0,69% | -11,29% | US$441.360 | US$41.079,11 | 279.377.699 PVU |
| 1747 |  MintMe.com Coin MINTME | US$0,002360 | -15,48% | -32,14% | US$438.003 | US$48.512,08 | 185.590.144 MINTME |
| 1748 |  Bismuth BIS | US$0,01472 | 9,72% | -21,84% | US$436.261 | US$548,95 | 29.627.634 BIS |
| 1749 |  Lunar LNR | US$0,005846 | 1,89% | -11,34% | US$431.592 | US$72.334,60 | 73.830.967 LNR |
| 1750 |  Sphere SXS | US$0,02648 | 5,31% | -3,47% | US$430.409 | US$26.515,78 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.