Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swop SWOP | US$0,07879 | 3,27% | -1,42% | US$277.416 | US$33.949,53 | 3.520.975 SWOP |
| 1852 |  HarryPotterObamaPacMan8Inu XRP | US$0,003215 | 7,06% | -16,14% | US$262.351 | US$6.539,30 | 81.597.516 XRP |
| 1853 |  Trollcoin TROLL | US$0,0004665 | 1,14% | -45,55% | US$276.562 | - | 592.810.145 TROLL |
| 1854 |  DomRaider DRT | US$0,0004665 | 1,13% | 8,88% | US$275.923 | - | 591.500.000 DRT |
| 1855 |  OIN Finance OIN | US$0,008328 | 1,91% | 2,33% | US$274.417 | US$325.483 | 32.950.759 OIN |
| 1856 |  ASPO World ASPO | US$0,003389 | -17,54% | 73,60% | US$270.939 | US$22.449,61 | 79.936.866 ASPO |
| 1857 |  RUSH COIN RUSH | US$0,0001702 | -1,66% | -15,77% | US$269.561 | US$289,98 | 1.584.249.827 RUSH |
| 1858 |  Internxt INXT | US$0,2254 | 10,72% | 6,93% | US$252.285 | US$416.909 | 1.119.294 INXT |
| 1859 |  SaTT SATT | US$0,00008287 | 5,99% | 6,81% | US$268.901 | US$15,05 | 3.244.898.181 SATT |
| 1860 |  VNX VNXLU | US$0,009532 | 67,22% | 65,09% | US$267.883 | US$8.462,70 | 28.104.700 VNXLU |
| 1861 |  SORA Validator Token VAL | US$0,6569 | 7,47% | 36,00% | US$268.006 | US$52.696,56 | 408.003 VAL |
| 1862 |  Chain of Legends CLEG | US$0,003648 | -3,67% | 36,38% | US$267.981 | US$38.598,37 | 73.463.581 CLEG |
| 1863 |  WagyuSwap WAG | US$0,004931 | 4,43% | -12,86% | US$267.113 | US$44.951,98 | 54.165.358 WAG |
| 1864 |  Qrkita Token QRT | US$0,000002671 | 35,47% | 79,23% | US$267.023 | US$81,88 | 99.966.493.120 QRT |
| 1865 |  XTRABYTES XBY | US$0,0006206 | 6,78% | 3,47% | US$266.868 | - | 430.000.000 XBY |
| 1866 |  Hunter Token / Digital Arms HNTR | US$0,001738 | -0,39% | -7,92% | US$265.412 | US$48.583,54 | 152.685.467 HNTR |
| 1867 |  CyberVein CVT | US$0,0002463 | -1,65% | -13,08% | US$261.155 | US$28.973,24 | 1.060.404.496 CVT |
| 1868 |  Amazy AZY | US$0,006387 | 2,63% | 0,22% | US$261.366 | US$335.776 | 40.923.921 AZY |
| 1869 |  Darwinia Commitment Token KTON | US$5,04 | 5,74% | -3,86% | US$258.551 | US$332.918 | 51.314 KTON |
| 1870 |  hiMEEBITS HIMEEBITS | US$0,003495 | 5,58% | 5,10% | US$256.315 | US$106.837 | 73.345.000 HIMEEBITS |
| 1871 |  Sator SAO | US$0,004634 | -7,39% | 2,75% | US$254.469 | US$543.149 | 54.913.292 SAO |
| 1872 |  LOCGame LOCG | US$0,005079 | 6,00% | -5,60% | US$254.992 | US$37.930,86 | 50.209.206 LOCG |
| 1873 |  BUX Token BUX | US$0,004341 | 7,63% | -26,80% | US$251.380 | US$154,06 | 57.904.773 BUX |
| 1874 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8315 | 11,25% | 7,42% | US$255.127 | US$30.828,02 | 306.838 STV |
| 1875 |  DEXA COIN DEXA | US$0,000009834 | -7,36% | 0,99% | US$245.861 | US$44.766,69 | 25.000.000.000 DEXA |
| 1876 |  PymeDAO PYME | US$0,0005125 | 9,70% | -8,04% | US$248.680 | US$17.817,02 | 485.198.977 PYME |
| 1877 |  EUNO EUNO | US$0,00003496 | 1,10% | 8,79% | US$246.932 | - | 7.064.020.723 EUNO |
| 1878 |  Centaur CNTR | US$0,00005023 | 13,13% | 10,17% | US$243.471 | US$44,46 | 4.846.708.333 CNTR |
| 1879 |  Basis Cash BAC | US$0,004320 | 3,89% | -18,49% | US$235.773 | US$25.574,46 | 54.575.145 BAC |
| 1880 |  Cryptopolis CPO | US$0,002663 | -7,16% | -27,38% | US$236.796 | US$39.283,69 | 88.913.639 CPO |
| 1881 |  CropperFinance CRP | US$0,008432 | 4,90% | -19,53% | US$237.201 | US$50.261,43 | 28.131.000 CRP |
| 1882 |  Kava Swap SWP | US$0,006961 | 1,03% | -3,51% | US$235.669 | US$77.524,70 | 33.854.166 SWP |
| 1883 |  HashBX HBX | US$0,0003740 | 5,03% | -0,53% | US$235.351 | US$640,37 | 629.280.963 HBX |
| 1884 |  Tidal Finance TIDAL | US$0,0002715 | 1,75% | -14,00% | US$234.891 | US$122.146 | 865.226.229 TIDAL |
| 1885 |  TigerCash TCH | US$0,004213 | 3,00% | -2,29% | US$235.911 | - | 55.999.900 TCH |
| 1886 |  LiteDoge LDOGE | US$0,00001412 | 4,77% | -9,43% | US$231.822 | - | 16.422.580.992 LDOGE |
| 1887 |  ROCKI ROCKI | US$0,02866 | 0,39% | -11,04% | US$230.947 | US$41.995,86 | 8.057.237 ROCKI |
| 1888 |  Curate XCUR | US$0,02754 | -4,81% | -10,38% | US$232.143 | US$201.547 | 8.428.244 XCUR |
| 1889 |  Fractal ID FCL | US$0,01386 | 4,71% | 9,38% | US$230.060 | US$10.370,66 | 16.595.271 FCL |
| 1890 |  PolkaWar PWAR | US$0,002776 | -0,71% | -9,78% | US$229.892 | US$38.003,30 | 82.822.168 PWAR |
| 1891 |  Archimedes Finance ARCH | US$2,37 | -0,83% | -6,83% | US$230.230 | US$38.437,90 | 97.024 ARCH |
| 1892 |  Coreto COR | US$0,0009988 | 2,02% | -4,66% | US$228.018 | US$2.295,11 | 228.283.474 COR |
| 1893 |  BlackHat BLKC | US$0,02154 | -4,90% | -41,29% | US$223.864 | US$10.510,89 | 10.392.370 BLKC |
| 1894 |  DeHive DHV | US$0,05566 | 2,23% | 4,53% | US$223.735 | US$32.080,36 | 4.019.375 DHV |
| 1895 |  Bolivarcoin BOLI | US$0,01166 | 51,41% | 4,70% | US$223.420 | US$36,41 | 19.156.052 BOLI |
| 1896 |  SnowSwap SNOW | US$0,4455 | 9,94% | -0,93% | US$220.790 | US$37.777,27 | 495.589 SNOW |
| 1897 |  Jarvis Network JRT | US$0,007546 | 2,91% | 2,24% | US$218.891 | US$9.521,63 | 29.005.880 JRT |
| 1898 |  Kangal KANGAL | US$0,000002202 | 2,45% | 2,26% | US$220.224 | US$24,52 | 100.000.000.000 KANGAL |
| 1899 |  CryptEx CRX | US$2,58 | 2,87% | 0,86% | US$219.451 | US$10,36 | 85.000 CRX |
| 1900 |  DinoSwap DINO | US$0,001411 | 3,93% | -14,66% | US$219.315 | US$315,25 | 155.469.210 DINO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.