Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Step® STEP | US$0,0001813 | 2,30% | -16,55% | US$177.967 | US$261,68 | 981.505.923 STEP |
| 1952 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 2,07% | -9,39% | US$177.868 | US$1.371,43 | 13.503.541.024.289.604 WSPP |
| 1953 |  Atlas Protocol ATP | US$0,00006925 | 2,92% | 0,51% | US$178.386 | US$22.312,07 | 2.576.066.703 ATP |
| 1954 |  Fruits FRTS | US$0,000008455 | -0,97% | -15,87% | US$178.119 | US$180.116 | 21.066.845.547 FRTS |
| 1955 |  Ares Protocol ARES | US$0,0007669 | 1,82% | -6,00% | US$177.285 | US$37.421,88 | 231.179.222 ARES |
| 1956 |  Metaverse VR MEVR | US$0,005239 | 1,53% | -2,97% | US$176.970 | US$26.215,28 | 33.779.566 MEVR |
| 1957 |  Sakura SKU | US$0,003253 | 21,64% | -0,48% | US$172.388 | US$13.162,40 | 53.000.000 SKU |
| 1958 |  Deutsche eMark DEM | US$0,003266 | 41,60% | 8,89% | US$175.216 | US$39,38 | 53.653.541 DEM |
| 1959 |  NextDAO NAX | US$0,00006622 | 1,07% | -18,91% | US$173.430 | US$31.162,80 | 2.618.846.335 NAX |
| 1960 |  hiRENGA HIRENGA | US$0,0006104 | 7,48% | 0,07% | US$173.876 | US$109.782 | 284.850.000 HIRENGA |
| 1961 |  Governor DAO GDAO | US$0,05951 | -1,17% | 8,62% | US$173.133 | US$34.994,03 | 2.909.493 GDAO |
| 1962 |  Refinable FINE | US$0,004186 | -1,16% | -13,19% | US$171.874 | US$129.812 | 41.059.833 FINE |
| 1963 |  Novara Calcio Fan Token NOV | US$0,4004 | 7,89% | -1,56% | US$170.235 | US$15.793,72 | 425.135 NOV |
| 1964 |  S4FE S4F | US$0,0001787 | -2,06% | 4,47% | US$160.002 | - | 895.310.762 S4F |
| 1965 |  ApeSwap BANANA | US$0,0008299 | -0,67% | -8,00% | US$169.244 | US$6.062,21 | 203.941.928 BANANA |
| 1966 |  DeFiner FIN | US$0,001008 | -11,30% | -5,92% | US$169.423 | US$53.023,82 | 168.000.000 FIN |
| 1967 |  Ritocoin RITO | US$0,00009331 | 1,14% | 8,89% | US$168.506 | US$6,07 | 1.805.968.970 RITO |
| 1968 |  Aluna.Social ALN | US$0,004443 | -2,46% | 32,36% | US$167.571 | US$46.900,65 | 37.716.866 ALN |
| 1969 |  renDOGE RENDOGE | US$0,05351 | 0,00% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1970 |  Empty Set Dollar ESD | US$0,0003673 | 6,89% | 10,12% | US$163.840 | US$19,92 | 446.012.145 ESD |
| 1971 |  Jigstack STAK | US$0,00009231 | 12,84% | -10,26% | US$163.924 | - | 1.775.763.939 STAK |
| 1972 |  SPORT SPORT | US$0,005587 | 7,22% | 14,00% | US$163.786 | US$829,61 | 29.316.736 SPORT |
| 1973 |  Lead Wallet LEAD | US$0,0003230 | -2,10% | 10,71% | US$163.193 | US$6,59 | 505.310.846 LEAD |
| 1974 |  Pawtocol UPI | US$0,0006326 | -2,68% | -15,48% | US$163.156 | US$73.825,85 | 257.924.377 UPI |
| 1975 |  hiCLONEX HICLONEX | US$0,003195 | 4,47% | -8,20% | US$162.025 | US$117.104 | 50.715.000 HICLONEX |
| 1976 |  Spaceswap SHAKE SHAKE | US$206,79 | 10,35% | 16,87% | US$156.951 | - | 759 SHAKE |
| 1977 |  Royale Finance ROYA | US$0,002422 | -6,58% | -17,90% | US$157.034 | US$94,57 | 64.825.348 ROYA |
| 1978 |  ChronoBase TIK | US$0,3805 | -0,08% | 2,50% | US$152.415 | - | 400.522 TIK |
| 1979 |  Flashstake FLASH | US$0,001825 | 23,84% | 15,67% | US$156.018 | US$781,53 | 85.508.623 FLASH |
| 1980 |  Ormeus Ecosystem ECO | US$0,00006981 | 138,57% | 1,00% | US$155.715 | US$9.423,07 | 2.230.453.136 ECO |
| 1981 |  APY.Finance APY | US$0,002332 | 0,15% | 19,48% | US$155.002 | US$582,98 | 66.469.950 APY |
| 1982 |  The HUSL HUSL | US$0,01487 | -3,04% | -6,60% | US$154.387 | US$4.560,81 | 10.379.879 HUSL |
| 1983 |  APYSwap APYS | US$0,008345 | 8,42% | -9,09% | US$151.802 | US$26.691,65 | 18.191.036 APYS |
| 1984 |  Databroker DTX | US$0,001810 | 0,02% | -0,04% | US$152.541 | US$74,83 | 84.261.289 DTX |
| 1985 |  hiFRIENDS HIFRIENDS | US$0,0008232 | -6,25% | -14,22% | US$146.521 | US$99.317,62 | 178.000.000 HIFRIENDS |
| 1986 |  Apron Network APN | US$0,001606 | -0,65% | -2,02% | US$150.201 | US$50.939,24 | 93.500.000 APN |
| 1987 |  Neutra Finance NEU | US$0,1924 | 10,28% | 16,97% | US$150.166 | US$352,16 | 780.528 NEU |
| 1988 |  The Crypto Prophecies TCP | US$0,001288 | -19,56% | 106,92% | US$150.405 | US$146.011 | 116.782.511 TCP |
| 1989 |  ShredN SHRED | US$0,7025 | 0,00% | 9,33% | US$147.534 | US$37,06 | 210.000 SHRED |
| 1990 |  COGI COGI | US$0,002362 | -2,28% | -13,78% | US$145.440 | US$1.414,25 | 61.587.047 COGI |
| 1991 |  Finxflo FXF | US$0,001592 | 0,62% | 0,07% | US$144.005 | US$31.772,01 | 90.475.318 FXF |
| 1992 |  Ninneko NINO | US$0,002217 | -1,67% | -15,97% | US$143.883 | US$2.243,84 | 64.904.273 NINO |
| 1993 |  hiSAND33 HISAND33 | US$0,006831 | -0,57% | -4,65% | US$143.238 | US$103.682 | 20.968.000 HISAND33 |
| 1994 |  KeyFi KEYFI | US$0,05169 | -0,61% | -17,55% | US$138.971 | US$52,06 | 2.688.429 KEYFI |
| 1995 |  TokenBot TKB | US$0,0002338 | -10,03% | -11,48% | US$137.721 | US$57.300,07 | 588.945.823 TKB |
| 1996 |  Mochi Market MOMA | US$0,003435 | -5,84% | 0,97% | US$135.055 | US$27.737,10 | 39.311.982 MOMA |
| 1997 |  Education Ecosystem LEDU | US$0,0005315 | -2,33% | 5,07% | US$125.811 | - | 236.710.413 LEDU |
| 1998 |  ORAO Network ORAO | US$0,003368 | 3,25% | 2,85% | US$132.685 | US$26.970,04 | 39.397.668 ORAO |
| 2000 |  Misbloc MSB | US$0,0006583 | -3,78% | 7,03% | US$131.019 | US$48.844,17 | 199.019.940 MSB |
| 2001 |  Nyzo NYZO | US$0,01101 | 8,66% | -3,24% | US$131.213 | US$26.801,15 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.