Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Berry Data BRY | US$0,02686 | 1,75% | -3,53% | US$53.716 | US$27.500,23 | 2.000.000 BRY |
| 2103 |  TotemFi TOTM | US$0,008619 | 1,00% | 7,40% | US$52.691 | US$21.379,27 | 6.113.675 TOTM |
| 2104 |  LiquidApps DAPP | US$0,00007420 | 6,89% | -27,90% | US$52.674 | US$909,31 | 709.902.294 DAPP |
| 2105 |  Aera DIE | US$0,02400 | 26,40% | 20,37% | US$52.469 | US$178,25 | 2.185.837 DIE |
| 2106 |  Sable Finance SABLE | US$0,01005 | -4,02% | -12,46% | US$52.036 | US$17.842,37 | 5.178.493 SABLE |
| 2107 |  Sentinel Chain SENC | US$0,0002656 | 1,01% | -9,88% | US$52.387 | US$32.950,88 | 197.269.666 SENC |
| 2108 |  Bunicorn BUNI | US$0,001817 | -0,99% | -6,29% | US$50.958 | US$62,27 | 28.049.239 BUNI |
| 2109 |  Blockburn BURN | US$0,00002383 | -0,26% | 7,73% | US$47.122 | - | 1.977.738.958 BURN |
| 2110 |  hiBAKC HIBAKC | US$0,008519 | -0,91% | -5,87% | US$51.115 | US$102.632 | 6.000.000 HIBAKC |
| 2111 |  BEMIL Coin BEM | US$0,00005115 | 3,62% | -4,83% | US$51.149 | US$868,72 | 999.981.241 BEM |
| 2112 |  Gourmet Galaxy GUM | US$0,01568 | 3,72% | 10,87% | US$51.941 | US$22.778,87 | 3.312.145 GUM |
| 2113 |  NuriFootBall NRFB | US$0,0002443 | 2,87% | -34,43% | US$50.824 | US$41.274,46 | 208.080.000 NRFB |
| 2114 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.770 | - | 29.365.529 BREW |
| 2115 |  Supreme Finance HYPE | US$0,00003361 | 1,84% | -2,64% | US$50.413 | US$50.170,47 | 1.500.000.000 HYPE |
| 2116 |  Flixxo FLIXX | US$0,0005928 | 6,89% | 10,12% | US$49.989 | US$26,43 | 84.323.675 FLIXX |
| 2117 |  hiSEALS HISEALS | US$0,001623 | 0,14% | 5,97% | US$48.699 | US$107.442 | 30.000.000 HISEALS |
| 2118 |  Phoenix Token PHX | US$0,001493 | 0,14% | -1,54% | US$49.208 | US$61.404,84 | 32.959.585 PHX |
| 2119 |  Timechain Swap Token TCS | US$0,01342 | 11,52% | 0,63% | US$48.503 | US$0,1800 | 3.614.528 TCS |
| 2120 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,04% | US$48.376 | - | 4.807.840 MCC |
| 2121 |  BetU BETU | US$0,0004412 | 5,81% | -24,37% | US$47.476 | US$157,91 | 107.608.038 BETU |
| 2122 |  Nitro Network NCash | US$0,000006457 | 17,96% | 33,75% | US$47.301 | US$274,77 | 7.325.209.699 NCash |
| 2123 |  Tenti TNT | US$0,0001060 | -1,05% | -10,06% | US$46.801 | US$65.885,60 | 441.409.589 TNT |
| 2124 |  Islander ISA | US$0,00008562 | 11,89% | 2,71% | US$46.727 | US$726,46 | 545.753.780 ISA |
| 2125 |  AFEN Blockchain Network AFEN | US$0,0003177 | 9,99% | -21,97% | US$46.657 | US$6.797,27 | 146.865.359 AFEN |
| 2126 |  SparkPoint Fuel SFUEL | US$0,001626 | 0,77% | -5,28% | US$46.124 | US$1.256,35 | 28.373.956 SFUEL |
| 2127 |  Bitcoin Confidential BC | US$0,000006196 | -26,86% | -23,76% | US$45.639 | - | 7.365.901.523 BC |
| 2128 |  ZumCoin ZUM | US$0,00004433 | -0,85% | 3,47% | US$43.835 | - | 988.819.491 ZUM |
| 2129 |  ALL BEST ICO ALLBI | US$0,00003029 | 11,96% | -34,45% | US$43.583 | US$93,49 | 1.438.889.840 ALLBI |
| 2130 |  Uptrennd 1UP | US$0,0001072 | 1,05% | 8,77% | US$43.028 | US$5,14 | 401.460.369 1UP |
| 2131 |  Lucretius LUC | US$0,0001735 | -0,68% | 1,72% | US$42.485 | US$25.146,47 | 244.923.666 LUC |
| 2132 |  TheForce Trade FOC | US$0,0005168 | 0,88% | -5,84% | US$41.449 | US$142,62 | 80.200.000 FOC |
| 2133 |  YouSUI XUI | US$0,01704 | 0,14% | -2,90% | US$41.405 | US$65.600,91 | 2.429.589 XUI |
| 2134 |  Rigel Protocol RGP | US$0,01653 | 7,80% | -6,89% | US$41.234 | US$71,38 | 2.495.012 RGP |
| 2135 |  YENTEN YTN | US$0,0009797 | 1,14% | 3,94% | US$41.101 | - | 41.952.065 YTN |
| 2136 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2137 |  Ekta EKTA | US$0,001149 | 4,14% | -6,13% | US$39.951 | US$2.450,38 | 34.769.778 EKTA |
| 2138 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2139 |  Nsure.Network NSURE | US$0,006828 | 4,59% | -4,01% | US$38.707 | US$576.861 | 5.668.964 NSURE |
| 2140 |  Opacity OPCT | US$0,0004385 | -1,52% | -47,90% | US$35.279 | - | 80.456.100 OPCT |
| 2141 |  RED TOKEN RED | US$0,000005700 | -3,30% | -4,81% | US$37.055 | US$117.403 | 6.500.834.106 RED |
| 2142 |  Scrypta LYRA | US$0,001409 | -1,34% | 1,22% | US$35.211 | - | 24.983.231 LYRA |
| 2143 |  Kcash KCASH | US$0,00008102 | 0,02% | -0,04% | US$36.092 | - | 445.499.083 KCASH |
| 2144 |  AnRKey X $ANRX | US$0,0001748 | -11,37% | 2,00% | US$34.952 | US$0,6900 | 199.999.999 $ANRX |
| 2145 |  BlueSale Finance BLS | US$0,02215 | 5,95% | 7,53% | US$34.400 | US$46.710,31 | 1.552.749 BLS |
| 2146 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,07% | US$34.261 | - | 190.398.627 OMC |
| 2147 |  Rage Fan RAGE | US$0,0006026 | 1,06% | -6,88% | US$34.177 | US$19.034,66 | 56.719.938 RAGE |
| 2148 |  Azuki AZUKI | US$0,002901 | 10,21% | 32,28% | US$32.734 | US$4,15 | 11.284.984 AZUKI |
| 2149 |  Citadel.one XCT | US$0,003583 | -0,18% | -10,58% | US$32.236 | US$377,30 | 8.996.449 XCT |
| 2150 |  UniFarm UFARM | US$0,0008139 | -2,01% | 2,90% | US$31.234 | US$164,73 | 38.375.919 UFARM |
| 2151 |  POLKARARE PRARE | US$0,002720 | -0,22% | -10,51% | US$30.967 | US$33.571,46 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.