Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  HXAcoin HXA | US$0,000003141 | -59,53% | 1,00% | US$921 | US$26.178,94 | 293.284.486 HXA |
| 2254 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2255 |  Cubiex Power CBIX-P | US$0,003562 | -0,51% | -6,45% | US$601 | US$36,48 | 168.605 CBIX-P |
| 2256 |  PIAS PIAS | US$0,00001321 | 4,46% | 7,57% | US$542 | US$28.818,24 | 41.021.632 PIAS |
| 2257 |  Storeum STO | US$0,000001884 | 1,36% | 6,50% | US$526 | - | 278.998.364 STO |
| 2258 |  ECOSC ECU | US$0,0005901 | 0,02% | -30,62% | US$508 | US$1,32 | 861.265 ECU |
| 2259 |  PREMA PRMX | US$0,000001523 | -0,59% | 0,06% | US$439 | US$18.385,15 | 288.322.108 PRMX |
| 2260 |  S.Finance SFG | US$0,004026 | 6,56% | 13,33% | US$342 | US$14.854,98 | 84.903 SFG |
| 2261 |  Dracula Token DRC | US$0,00002173 | -0,71% | -82,50% | US$316 | US$1.685,67 | 14.523.863 DRC |
| 2262 |  Aeron ARNX | US$0,000004638 | 3,71% | 32,94% | US$93 | US$63,32 | 20.000.000 ARNX |
| 2263 |  ASKO ASKO | US$0,0000003358 | 10,27% | -57,83% | US$45 | US$4,55 | 133.579.584 ASKO |
| 2264 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001073 | -15,07% | 18,53% | US$34 | US$24,42 | 3.162.041.599 WSPP |
| 2265 |  CryptoPlanes CPAN | US$0,0000007979 | -15,86% | -5,79% | US$12 | US$108,37 | 15.600.000 CPAN |
| 2266 |  HaloDAO RNBW | US$0,00000002690 | 0,01% | 16,85% | US$0 | US$1,28 | 5.602.877 RNBW |
| 2267 |  YFFII Finance YFFII | US$0,000000000002 | -7,49% | -33,46% | US$0 | US$285,54 | 30.000 YFFII |
| 2268 |  WETH WETH | US$2.579,74 | 10,33% | 16,73% | - | US$2.799.553.404 | - |
| 2269 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,05% | - | US$678.821.678 | - |
| 2270 |  Wrapped Solana SOL | US$102,04 | 2,81% | 3,53% | - | US$481.776.590 | - |
| 2271 |  Wrapped Near WNEAR | US$3,62 | 13,86% | -3,98% | - | US$313.587.990 | - |
| 2272 |  Cryptonex CNX | US$31,82 | 1,57% | 9,31% | - | US$102.525.398 | - |
| 2273 |  Wrapped Matic WMATIC | US$0,8985 | 11,74% | 5,19% | - | US$97.073.521 | - |
| 2274 |  Wrapped AVAX WAVAX | US$38,57 | 11,44% | 4,88% | - | US$84.064.762 | - |
| 2275 |  SATS (Ordinals) SATS | US$0,0000006293 | 6,34% | -7,16% | - | US$67.917.747 | - |
| 2276 |  Lido wstETH WSTETH | US$2.953,13 | 11,06% | 16,06% | - | US$62.533.803 | - |
| 2277 |  ApeX Protocol APEX | US$1,44 | 3,34% | 55,11% | - | US$52.301.385 | - |
| 2278 |  Venus CAKE vCAKE | US$0,08243 | 5,66% | -5,34% | - | US$45.041.809 | - |
| 2279 |  Jito Staked SOL JITOSOL | US$110,20 | 2,94% | 3,64% | - | US$42.177.532 | - |
| 2280 |  rats (Ordinals) rats | US$0,0002356 | 7,32% | -7,18% | - | US$32.196.289 | - |
| 2281 |  BlazeStake Staked SOL BSOL | US$112,44 | 3,02% | 3,57% | - | US$29.752.916 | - |
| 2282 |  Bridged USDC USDbC | US$0,9995 | 0,15% | -0,11% | - | US$27.966.601 | - |
| 2283 |  crvUSD CRVUSD | US$0,9988 | 0,03% | -0,12% | - | US$26.765.410 | - |
| 2284 |  Connext Network NEXT | US$0,1744 | 1,36% | -7,96% | - | US$26.213.614 | - |
| 2285 |  Wrapped Pulse WPLS | US$0,00008833 | 23,07% | 53,13% | - | US$26.496.676 | - |
| 2286 |  Ark Rivals ARKN | US$0,0009052 | 0,35% | 5,56% | - | US$23.014.190 | - |
| 2287 |  Moneta Digital MMXN | US$0,05882 | -0,14% | -0,02% | - | US$19.516.259 | - |
| 2288 |  REVOLAND TOKEN REVO | US$0,03778 | -2,40% | -8,60% | - | US$18.447.802 | - |
| 2289 |  Baby Grok BABYGROK | US$0,000000000057 | -10,03% | -29,83% | - | US$18.289.641 | - |
| 2290 |  Note NOTE | US$1,00 | 0,03% | 0,01% | - | US$18.285.763 | - |
| 2291 |  Wrapped Mantle WMNT | US$0,7737 | 17,64% | 25,83% | - | US$17.891.884 | - |
| 2292 |  Wrapped CANTO WCANTO | US$0,3409 | 3,77% | 0,01% | - | US$17.563.810 | - |
| 2293 |  Floor Protocol FLC | US$0,01716 | -17,18% | -49,38% | - | US$16.906.325 | - |
| 2294 |  Bitcoin Avalanche Bridged BTC.b | US$46.600,16 | 1,10% | 8,99% | - | US$15.322.891 | - |
| 2295 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,07% | -0,06% | - | US$15.524.214 | - |
| 2296 |  Ordiswap ORDS | US$0,08724 | 20,22% | 5,89% | - | US$14.388.496 | - |
| 2297 |  ZKFair ZKF | US$0,01365 | 49,99% | 9,23% | - | US$14.406.373 | - |
| 2298 |  Venus Cardano vADA | US$0,01177 | 10,90% | 1,69% | - | US$14.161.882 | - |
| 2299 |  Cash Flash CFT | US$4,62 | 0,26% | 9,30% | - | US$13.251.189 | - |
| 2300 |  Beacon ETH BETH | US$2.575,79 | 10,05% | 13,23% | - | US$12.389.315 | - |
| 2301 |  Websea WBS | US$1,50 | -0,60% | -5,53% | - | US$12.711.782 | - |
| 2302 |  Wrapped Neon EVM WNEON | US$1,32 | -34,89% | -52,81% | - | US$11.198.208 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.