Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  MicroVisionChain SPACE | US$23,30 | -1,95% | 8,74% | - | US$1.397.887 | - |
| 2454 |  Any Inu AI | US$0,00001060 | -12,37% | -49,42% | - | US$1.422.108 | - |
| 2455 |  HAY HAY | US$1,00 | -0,07% | -0,37% | - | US$1.414.346 | - |
| 2456 |  BTCDOWN BTCDOWN | US$0,002177 | -1,74% | -13,61% | - | US$1.394.077 | - |
| 2457 |  TAKI TAKI | US$0,02262 | 1,62% | -2,63% | - | US$1.411.205 | - |
| 2458 |  CorgiAI CORGIAI | US$0,002107 | 4,89% | 13,88% | - | US$1.363.909 | - |
| 2459 |  Vara Network VARA | US$0,09521 | 0,38% | 23,81% | - | US$1.425.131 | - |
| 2460 |  STEMX STEMX | US$0,003973 | 0,45% | 1,33% | - | US$1.345.695 | - |
| 2461 |  ANIVERSE ANV | US$0,009419 | -14,53% | -43,91% | - | US$1.334.799 | - |
| 2462 |  GOLCOIN GOLC | US$0,1068 | -7,21% | 8,66% | - | US$1.270.951 | - |
| 2463 |  Artyfact Metaverse ARTY | US$1,69 | 7,49% | 1,88% | - | US$1.289.298 | - |
| 2464 |  Sommelier SOMM | US$0,2725 | -6,21% | 6,81% | - | US$1.297.577 | - |
| 2465 |  Flappymoonbird FMB | US$0,02235 | 0,16% | -3,11% | - | US$1.269.148 | - |
| 2466 |  ZEDXION ZEDXION | US$0,1787 | 2,71% | 4,75% | - | US$1.261.943 | - |
| 2467 |  Sponge $SPONGE | US$0,0009255 | 25,63% | 93,92% | - | US$1.264.598 | - |
| 2468 |  Rabbit RAB | US$0,004929 | 1,75% | 5,11% | - | US$1.232.973 | - |
| 2469 |  Wrapped Core WCORE | US$0,5508 | 1,23% | -4,19% | - | US$1.226.951 | - |
| 2470 |  SMART SMART | US$0,003764 | -3,53% | 89,34% | - | US$1.218.548 | - |
| 2471 |  Wrapped Moonbeam WGLMR | US$0,4435 | 14,80% | -0,10% | - | US$1.209.386 | - |
| 2472 |  QToken QTO | US$0,1611 | 0,70% | -12,00% | - | US$1.208.747 | - |
| 2473 |  BTCUP BTCUP | US$13,38 | 2,17% | 22,66% | - | US$1.193.346 | - |
| 2474 |  Australian Dollar Token AUDT | US$0,6695 | -0,15% | -0,46% | - | US$1.311.512 | - |
| 2475 |  SwissCheese SWCH | US$0,6509 | -6,12% | -12,51% | - | US$1.200.531 | - |
| 2476 |  Redacted BTRFLY | US$278,93 | 17,74% | 35,82% | - | US$1.183.516 | - |
| 2477 |  xcDOT xcDOT | US$8,01 | 12,52% | 5,25% | - | US$1.177.471 | - |
| 2478 |  IL CAPO OF CRYPTO CAPO | US$0,0007499 | -19,71% | -26,96% | - | US$1.176.191 | - |
| 2479 |  Probinex PBX | US$0,1424 | -2,55% | -1,16% | - | US$1.170.949 | - |
| 2480 |  Marinade MNDE | US$0,2830 | 5,04% | -1,36% | - | US$1.182.405 | - |
| 2481 |  ReserveBlock RBX | US$0,1633 | 6,95% | 1,00% | - | US$1.159.622 | - |
| 2482 |  BULL BTC CLUB BBC | US$0,0006214 | -2,77% | -5,81% | - | US$1.162.678 | - |
| 2483 |  Index Cooperative INDEX | US$3,19 | 2,84% | 8,31% | - | US$1.193.038 | - |
| 2484 |  Starly $STARLY | US$0,006236 | 3,54% | -12,98% | - | US$1.150.923 | - |
| 2485 |  PDX Coin PDX | US$92,00 | 0,30% | 2,01% | - | US$1.154.820 | - |
| 2486 |  xPET tech BPET BPET | US$0,5978 | 4,00% | 9,14% | - | US$1.165.100 | - |
| 2487 |  BOZO BOZO | US$0,00000002501 | 0,00% | 0,00% | - | US$1.146.130 | - |
| 2488 |  Steamboat Willie MICKEY | US$0,007777 | 10,52% | 0,00% | - | US$1.151.567 | - |
| 2489 |  Friend3 F3 | US$0,03605 | 3,80% | 8,91% | - | US$1.143.134 | - |
| 2490 |  Venus AAVE vAAVE | US$2,21 | 10,63% | 4,19% | - | US$1.139.616 | - |
| 2491 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,05% | - | US$1.111.360 | - |
| 2492 |  GrapeCoin GRAPE | US$0,05910 | 3,81% | -13,05% | - | US$1.121.561 | - |
| 2493 |  Vyvo Coin VSC | US$0,05295 | -1,37% | 1,54% | - | US$1.112.102 | - |
| 2494 |  ETHUP ETHUP | US$8,35 | 18,79% | 31,71% | - | US$1.110.603 | - |
| 2495 |  Bit.Store STORE | US$0,01916 | 0,22% | -2,83% | - | US$1.113.215 | - |
| 2496 |  BreederDAO BREED | US$0,04593 | 6,28% | 22,94% | - | US$1.089.607 | - |
| 2497 |  RepubliK RPK | US$0,03135 | 0,93% | -17,88% | - | US$1.080.108 | - |
| 2498 |  Zetrix ZETRIX | US$11,30 | 0,03% | 2,66% | - | US$1.085.930 | - |
| 2499 |  PepeCoin PEPECOIN | US$0,4779 | 38,91% | -10,60% | - | US$1.077.217 | - |
| 2500 |  Venus BETH VBETH | US$52,98 | 10,08% | 13,53% | - | US$1.079.624 | - |
| 2501 |  Open Exchange Token OX | US$0,01117 | 14,34% | -15,78% | - | US$1.060.789 | - |
| 2502 |  XANA XETA | US$0,01242 | -0,79% | -10,91% | - | US$1.047.218 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.