Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Medieval Empires MEE | US$0,009173 | 3,80% | -8,56% | - | US$751.509 | - |
| 2554 |  Nola NOLA | US$0,006837 | 80,42% | -1,03% | - | US$728.300 | - |
| 2555 |  Altered State Token ASTO | US$0,05323 | 10,11% | 12,96% | - | US$745.511 | - |
| 2556 |  sudoswap SUDO | US$0,3003 | 19,95% | -9,16% | - | US$736.420 | - |
| 2557 |  Love Earn Enjoy LEE | US$1,45 | -3,27% | 7,22% | - | US$733.477 | - |
| 2558 |  Merit Circle MC | US$2,05 | 15,08% | 8,05% | - | US$733.676 | - |
| 2559 |  Lido Staked Matic stMATIC | US$0,9902 | 12,21% | 5,33% | - | US$730.881 | - |
| 2560 |  All Crypto Mechanics ACM | US$0,2443 | 0,92% | 0,00% | - | US$728.821 | - |
| 2561 |  EscoinToken ELG | US$0,7173 | -1,94% | 6,71% | - | US$728.956 | - |
| 2562 |  Roseon ROSX | US$0,02600 | 3,12% | 35,76% | - | US$737.996 | - |
| 2563 |  Mythos MYTH | US$0,4189 | 4,45% | 34,96% | - | US$724.335 | - |
| 2564 |  Farmsent FARMS | US$0,04494 | -0,38% | -20,58% | - | US$723.142 | - |
| 2565 |  Payment Swap Utility Board PSUB | US$0,04256 | -11,51% | 1,10% | - | US$722.985 | - |
| 2566 |  Medifakt FAKT | US$0,007113 | 1,51% | 21,97% | - | US$720.420 | - |
| 2567 |  CPCoin CPC | US$0,07146 | 0,81% | -4,51% | - | US$713.960 | - |
| 2568 |  VaporWallet VPR | US$0,03766 | 34,87% | 0,00% | - | US$710.932 | - |
| 2569 |  Script Network SCPT | US$0,02202 | -11,76% | 168,06% | - | US$726.249 | - |
| 2570 |  Cornucopias COPI | US$0,08562 | 4,50% | -8,45% | - | US$713.296 | - |
| 2571 |  SAFE(AnWang) SAFE | US$4,44 | 0,79% | -2,97% | - | US$708.163 | - |
| 2572 |  SIX SIX | US$0,03391 | 1,86% | 2,24% | - | US$705.466 | - |
| 2573 |  R-DEE Protocol RDGX | US$1,15 | 0,02% | 12,70% | - | US$707.614 | - |
| 2574 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,18% | 0,51% | - | US$701.517 | - |
| 2575 |  Degen Zoo DZOO | US$0,009381 | 4,56% | 2,79% | - | US$624.250 | - |
| 2576 |  SaucerSwap SAUCE | US$0,07364 | 10,80% | -0,32% | - | US$691.563 | - |
| 2577 |  GoSleep ZZZ | US$0,1237 | -2,82% | -4,50% | - | US$686.573 | - |
| 2578 |  Convex CRV CVXCRV | US$0,5169 | 8,32% | -3,45% | - | US$687.278 | - |
| 2579 |  Bitcoin TRC20 BTCT | US$46.796,99 | 2,21% | 9,28% | - | US$716.237 | - |
| 2580 |  MantaDAO MNTA | US$0,9208 | 5,73% | 11,76% | - | US$684.308 | - |
| 2581 |  WoofWork.io WOOF | US$0,0002543 | 7,58% | 10,07% | - | US$671.989 | - |
| 2582 |  JetTon Game JETTON | US$2,20 | 13,40% | 21,96% | - | US$659.859 | - |
| 2583 |  Alkimi $ADS | US$0,07484 | 5,61% | 0,23% | - | US$667.041 | - |
| 2584 |  Ten Best Coins TBC | US$4.952,36 | 2,71% | 9,31% | - | US$664.243 | - |
| 2585 |  ECOMI OMI | US$0,0006019 | -2,09% | -3,87% | - | US$658.182 | - |
| 2586 |  MContent MCONTENT | US$0,000000000941 | -3,34% | -5,68% | - | US$663.802 | - |
| 2587 |  Honeyland HXD | US$0,2340 | 7,38% | -0,57% | - | US$655.724 | - |
| 2588 |  WallStreetBets DApp WSB | US$0,002842 | -3,43% | 3,77% | - | US$641.317 | - |
| 2589 |  Soonaverse SOON | US$0,09720 | 0,55% | -12,41% | - | US$661.092 | - |
| 2590 |  Solana Shib SSHIB | US$0,00000004580 | -0,40% | -26,13% | - | US$676.311 | - |
| 2591 |  ROVI ROVI | US$0,1846 | -0,56% | 0,23% | - | US$654.295 | - |
| 2592 |  IAGON IAG | US$0,1941 | 10,95% | 0,16% | - | US$648.306 | - |
| 2593 |  Chappyz CHAPZ | US$0,002913 | 0,84% | 18,88% | - | US$655.947 | - |
| 2594 |  Froge FROGE | US$0,000000002123 | 1,50% | 10,29% | - | US$642.963 | - |
| 2595 |  yotoshi YOTO | US$0,00001162 | 0,00% | 0,00% | - | US$655.684 | - |
| 2596 |  QANplatform QANX | US$0,02617 | 9,52% | -3,07% | - | US$646.522 | - |
| 2597 |  WadzPay Token WTK | US$0,03176 | 4,75% | -13,20% | - | US$648.199 | - |
| 2598 |  Wrapped Astar WASTR | US$0,1449 | 5,63% | -13,86% | - | US$625.059 | - |
| 2599 |  Baby Bonk BABYBONK | US$0,000000000009 | -6,45% | -11,85% | - | US$647.866 | - |
| 2600 |  Stader BNBx BNBX | US$329,34 | 1,96% | -3,01% | - | US$634.916 | - |
| 2601 |  ELON DRAGON ELONDRAGON | US$0,000000000947 | 0,00% | 0,00% | - | US$631.315 | - |
| 2602 |  Warped Games WARPED | US$0,001503 | -23,43% | -33,46% | - | US$628.113 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.