Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  UBD Network UBDN | US$3,37 | 0,81% | 5,42% | - | US$424.800 | - |
| 2704 |  Ben (v2) BEN | US$0,000006626 | -3,87% | 1,98% | - | US$425.412 | - |
| 2705 |  Invitoken INVI | US$1,34 | 0,81% | -0,64% | - | US$423.208 | - |
| 2706 |  Kenshi KNS | US$0,02444 | 7,83% | 119,63% | - | US$423.012 | - |
| 2707 |  Port Finance PORT | US$0,04140 | 10,12% | 4,98% | - | US$424.458 | - |
| 2708 |  MetaQ METAQ | US$0,1437 | 1,22% | 5,48% | - | US$419.680 | - |
| 2709 |  Astroport ASTRO | US$0,3177 | 0,69% | 62,49% | - | US$419.880 | - |
| 2710 |  NAGA NGC | US$0,04095 | -5,97% | 7,43% | - | US$420.158 | - |
| 2711 |  Apes Go Bananas AGB | US$0,000000000308 | 9,98% | 19,46% | - | US$419.928 | - |
| 2712 |  Genesys GSYS | US$0,4956 | 3,65% | -62,46% | - | US$446.007 | - |
| 2713 |  Sqts (Ordinals) SQTS | US$0,000000002519 | 13,79% | -9,54% | - | US$419.930 | - |
| 2714 |  Mind MND | US$0,08225 | 32,91% | 39,28% | - | US$417.742 | - |
| 2715 |  Abyss World AWT | US$0,003451 | -9,69% | 43,00% | - | US$415.366 | - |
| 2716 |  Solabrador SOBER | US$0,0009475 | -4,83% | -25,84% | - | US$414.566 | - |
| 2717 |  Frax Staked Ether SFRXETH | US$2.647,99 | 8,90% | 12,26% | - | US$338.833 | - |
| 2718 |  APED APED | US$0,4995 | 2,16% | 47,63% | - | US$409.049 | - |
| 2719 |  ARTT Network ARTT | US$0,01831 | -0,20% | 12,41% | - | US$409.107 | - |
| 2720 |  Bullieverse $BULL | US$0,003830 | 4,37% | -4,12% | - | US$407.520 | - |
| 2721 |  Distributed Autonomous Organization DAO | US$1,05 | -11,13% | -2,47% | - | US$402.369 | - |
| 2722 |  dYdX (Native) DYDX | US$2,62 | 5,62% | -3,74% | - | US$403.258 | - |
| 2723 |  Pop Social PPT | US$0,1804 | 7,58% | 27,36% | - | US$393.333 | - |
| 2724 |  Brazilian Digital Token BRZ | US$0,2019 | -0,24% | 0,01% | - | US$401.338 | - |
| 2725 |  FTX Users' Debt FUD | US$11,84 | -2,24% | -2,07% | - | US$400.732 | - |
| 2726 |  Songbird SGB | US$0,007799 | 3,98% | 6,92% | - | US$401.802 | - |
| 2727 |  PlasticHero PTH | US$0,1487 | -1,95% | 0,91% | - | US$399.669 | - |
| 2728 |  WiBX WBX | US$0,001690 | -5,32% | -0,77% | - | US$401.473 | - |
| 2729 |  Gym Network GYMNET | US$0,02636 | -0,76% | -4,13% | - | US$401.008 | - |
| 2730 |  Marvellex Classic MLXC | US$0,00001372 | 10,83% | -37,83% | - | US$398.782 | - |
| 2731 |  LEOX LEOX | US$0,7653 | 0,72% | -9,85% | - | US$396.357 | - |
| 2732 |  Egoras Credit EGC | US$25,45 | 45,96% | 141,74% | - | US$395.272 | - |
| 2733 |  ARC ARC | US$0,05990 | 6,35% | 5,15% | - | US$394.192 | - |
| 2734 |  Ethos Reserve Note ERN | US$0,9904 | 1,02% | 0,67% | - | US$391.690 | - |
| 2735 |  GetKicks KICKS | US$0,0005406 | -4,04% | -2,44% | - | US$388.957 | - |
| 2736 |  Homer SIMPSON | US$0,000000000003 | 6,45% | 0,35% | - | US$393.892 | - |
| 2737 |  LimoCoin Swap LMCSWAP | US$0,003256 | -2,16% | -12,30% | - | US$395.064 | - |
| 2738 |  Kyberdyne KBD | US$0,0008283 | -5,07% | -10,54% | - | US$389.008 | - |
| 2739 |  Smolcoin SMOL | US$0,000009186 | 34,97% | -21,28% | - | US$385.720 | - |
| 2740 |  Landwolf WOLF | US$0,000005712 | 35,60% | -97,40% | - | US$389.399 | - |
| 2741 |  Shib2.0 SHIB2.0 | US$0,000000001957 | -11,54% | -17,67% | - | US$360.296 | - |
| 2742 |  Pastel PSL | US$0,0004182 | -9,62% | 10,40% | - | US$378.409 | - |
| 2743 |  Hello Pets PET | US$0,1298 | 6,34% | 8,50% | - | US$380.412 | - |
| 2744 |  POGAI pogai | US$0,00008985 | 6,43% | 3,30% | - | US$378.910 | - |
| 2745 |  ARCS ARX | US$0,001841 | -2,62% | -15,19% | - | US$373.046 | - |
| 2746 |  dogi DOGI | US$1,99 | 10,00% | -8,55% | - | US$375.206 | - |
| 2747 |  GoMeat GOMT | US$0,7841 | -7,75% | 7,20% | - | US$373.488 | - |
| 2748 |  Tidalflats TIDE | US$0,02953 | -2,08% | 3,62% | - | US$374.281 | - |
| 2749 |  CHARTAI CX | US$0,008319 | 2,63% | -19,23% | - | US$364.012 | - |
| 2750 |  APEcoin.dev APE | US$1,42 | 7,37% | -10,12% | - | US$368.329 | - |
| 2751 |  Ozonechain OZONE | US$92,81 | 0,49% | 0,18% | - | US$364.945 | - |
| 2752 |  SHIBONK SBONK | US$4,04 | -7,72% | -19,97% | - | US$364.411 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.