Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  LinkEye LET | US$0,001399 | 1,25% | 8,73% | - | US$277.801 | - |
| 2854 |  Meta Merge MMM | US$0,001546 | -4,50% | -17,20% | - | US$276.389 | - |
| 2855 |  Mute MUTE | US$0,5620 | 12,45% | 18,47% | - | US$276.411 | - |
| 2856 |  Platform of meme coins PAYU | US$0,000000003406 | 5,52% | 4,35% | - | US$276.596 | - |
| 2857 |  OctaSpace OCTA | US$0,7205 | -0,17% | -2,39% | - | US$275.612 | - |
| 2858 |  Pi PI | US$30,17 | -3,92% | -3,89% | - | US$273.121 | - |
| 2859 |  Humans.ai HEART | US$0,01219 | 3,64% | -18,91% | - | US$270.389 | - |
| 2860 |  biis (Ordinals) BIIS | US$0,02715 | 0,57% | -6,12% | - | US$270.648 | - |
| 2861 |  A3S Protocol AA | US$0,7345 | -1,73% | -18,42% | - | US$269.033 | - |
| 2862 |  Fame MMA FAME | US$0,0005764 | -5,09% | -60,59% | - | US$265.199 | - |
| 2863 |  LiquidLayer LILA | US$0,5061 | -9,44% | -33,91% | - | US$262.985 | - |
| 2864 |  Ruby Currency RBC | US$2,25 | -2,76% | -14,36% | - | US$262.745 | - |
| 2865 |  Minati Coin MNTC | US$0,9371 | 8,35% | 29,21% | - | US$261.169 | - |
| 2866 |  UGOLD Inc. UGOLD | US$2.130,40 | -0,22% | -0,97% | - | US$259.994 | - |
| 2867 |  Lenfi LENFI | US$4,35 | 16,95% | -0,64% | - | US$261.275 | - |
| 2868 |  Coinbase tokenized stock FTX COIN | US$77,99 | 28,20% | -10,90% | - | US$214.327 | - |
| 2869 |  Darkness Dollar DUSD | US$0,3582 | -22,03% | -21,10% | - | US$214.327 | - |
| 2870 |  Trivians TRIVIA | US$0,003530 | 51,37% | 462,11% | - | US$259.282 | - |
| 2871 |  HALO network HO | US$0,01595 | 8,50% | -56,89% | - | US$258.591 | - |
| 2872 |  PRIVATEUM GLOBAL PRI | US$4,88 | -0,24% | 1,89% | - | US$257.781 | - |
| 2873 |  Sanko GameCorp DMT | US$15,06 | 18,11% | 79,44% | - | US$257.355 | - |
| 2874 |  Kingdomverse KING | US$0,002573 | 0,16% | -9,05% | - | US$257.612 | - |
| 2875 |  Satellite Doge-1 Mission DOGE-1 | US$0,008471 | 14,04% | -0,56% | - | US$241.227 | - |
| 2876 |  BearAI BAI | US$0,00000001396 | -6,67% | -49,44% | - | US$256.339 | - |
| 2877 |  BONKLANA BOK | US$0,002555 | -2,80% | -31,05% | - | US$255.444 | - |
| 2878 |  Opyn Squeeth OSQTH | US$167,68 | 18,32% | 32,99% | - | US$254.851 | - |
| 2879 |  Shimmer SMR | US$0,03711 | 8,82% | 7,48% | - | US$255.224 | - |
| 2880 |  DAYSTARTER DST | US$0,02774 | 9,03% | -6,80% | - | US$246.069 | - |
| 2881 |  ETF ETF | US$0,04034 | -3,77% | -41,11% | - | US$252.976 | - |
| 2882 |  Lingose LING | US$0,004664 | 1,14% | 8,86% | - | US$253.285 | - |
| 2883 |  Brett BRETT | US$0,001710 | 38,47% | -32,43% | - | US$253.753 | - |
| 2884 |  Bank $BANK | US$0,001869 | 12,06% | 17,42% | - | US$256.779 | - |
| 2885 |  Equilibrium Games EQ | US$0,05411 | 1,06% | -2,98% | - | US$251.829 | - |
| 2886 |  LANDWOLF WOLF | US$0,000003892 | 31,35% | -19,07% | - | US$251.418 | - |
| 2887 |  Wall Street Bets (WSB) WSB | US$0,000000008403 | 7,71% | -37,64% | - | US$251.522 | - |
| 2888 |  Snakes Game SNAKES | US$0,000008284 | -71,76% | -84,72% | - | US$252.148 | - |
| 2889 |  EOS Force EOSC | US$0,002163 | -0,25% | -23,54% | - | US$249.354 | - |
| 2890 |  myDid SYL | US$0,0003451 | 0,12% | -1,81% | - | US$249.298 | - |
| 2891 |  Stader MaticX MATICX | US$0,9861 | 12,72% | 5,55% | - | US$247.054 | - |
| 2892 |  TG Casino TGC | US$0,1902 | 8,66% | 0,00% | - | US$247.522 | - |
| 2893 |  Arbitrove Protocol TROVE | US$0,01701 | 12,02% | 21,73% | - | US$244.881 | - |
| 2894 |  Lumerin LMR | US$0,02996 | -0,26% | -9,09% | - | US$243.367 | - |
| 2895 |  Aidi Finance (new) AIDI | US$0,0007502 | 0,16% | -0,15% | - | US$244.121 | - |
| 2896 |  KoiPond KOI | US$0,02007 | 4,45% | -3,73% | - | US$245.651 | - |
| 2897 |  JUNO JUNO | US$0,6029 | 6,64% | 9,59% | - | US$242.565 | - |
| 2898 |  Suzuverse SGT | US$4,43 | 3,75% | 3,55% | - | US$242.457 | - |
| 2899 |  AETERNUS ATRNO | US$0,3851 | 0,01% | -16,16% | - | US$242.595 | - |
| 2900 |  Modex MODEX | US$0,09298 | -11,52% | -7,70% | - | US$241.697 | - |
| 2901 |  VEROX VRX | US$17,18 | -8,20% | -1,56% | - | US$241.927 | - |
| 2902 |  Cappasity CAPP | US$0,0001478 | -12,70% | 48,40% | - | US$214.145 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.