Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Custodiy CTY | US$18,52 | -0,76% | -1,07% | - | US$186.809 | - |
| 3004 |  Equation EQU | US$19,24 | -4,17% | 9,85% | - | US$185.836 | - |
| 3005 |  NADA Protocol Token NADA | US$0,02254 | -11,49% | -17,48% | - | US$199.518 | - |
| 3006 |  EpiK Protocol AIEPK | US$0,008814 | -20,35% | 47,46% | - | US$185.840 | - |
| 3007 |  SpaceMine MINE | US$0,0001871 | -11,67% | -28,25% | - | US$185.634 | - |
| 3008 |  Viridis Network VRD | US$0,009336 | 8,50% | 2,64% | - | US$181.545 | - |
| 3009 |  Finceptor FINC | US$0,2342 | 5,28% | 0,00% | - | US$184.856 | - |
| 3010 |  Smarty Pay SPY | US$0,001099 | 1,68% | 1,32% | - | US$184.841 | - |
| 3011 |  Dope Wars Paper PAPER | US$0,009736 | 2,78% | 327,92% | - | US$178.665 | - |
| 3012 |  Achain ACT | US$0,001166 | 1,19% | 0,83% | - | US$182.504 | - |
| 3013 |  Baby Shiba Inu BABYSHIB | US$0,001866 | 19,46% | -9,59% | - | US$182.148 | - |
| 3014 |  Jet Protocol JET | US$0,003521 | -7,84% | 75,92% | - | US$181.415 | - |
| 3015 |  Artrade ATR | US$0,001320 | 0,41% | 7,45% | - | US$181.840 | - |
| 3016 |  Chumbi Valley CHMB | US$0,0002593 | 9,99% | 15,40% | - | US$181.650 | - |
| 3017 |  SWIM - Spread Wisdom SWIM | US$0,001940 | -0,98% | -0,51% | - | US$178.874 | - |
| 3018 |  Defactor FACTR | US$0,05088 | 3,97% | -2,10% | - | US$181.282 | - |
| 3019 |  MEME (Ordinals) MEME | US$64,25 | -0,40% | -4,86% | - | US$180.173 | - |
| 3020 |  Payslink PAYS | US$0,05304 | 2,19% | 2,90% | - | US$180.610 | - |
| 3021 |  Lucky Coin LKC | US$0,000000000199 | -0,98% | 8,17% | - | US$179.049 | - |
| 3022 |  0xOS AI 0XOS | US$0,001569 | 41,52% | 670,29% | - | US$177.873 | - |
| 3023 |  GemHUB GHUB | US$0,07001 | 7,41% | -41,16% | - | US$179.818 | - |
| 3024 |  0 Knowledge Network 0KN | US$0,002068 | -4,19% | -5,81% | - | US$179.261 | - |
| 3025 |  Medicle MDI | US$0,3017 | 0,54% | 0,83% | - | US$176.767 | - |
| 3026 |  Mind Matrix AIMX | US$0,000000007793 | 8,53% | -6,30% | - | US$179.620 | - |
| 3027 |  Koinos KOIN | US$1,06 | -1,26% | -3,80% | - | US$170.120 | - |
| 3028 |  00 Token 00 | US$0,07747 | 7,19% | -0,11% | - | US$175.871 | - |
| 3029 |  Savanna SVN | US$0,004833 | -8,55% | -20,80% | - | US$174.102 | - |
| 3030 |  WHEE (Ordinals) WHEE | US$0,03688 | -6,10% | -11,19% | - | US$174.368 | - |
| 3031 |  GenomesDao $GENE | US$0,02511 | 28,38% | 18,10% | - | US$173.048 | - |
| 3032 |  Arbswap ARBS | US$0,0009699 | 3,03% | -4,59% | - | US$173.214 | - |
| 3033 |  Jones DAO JONES | US$1,47 | 13,01% | 11,79% | - | US$172.853 | - |
| 3034 |  WaykiChain Governance Coin WGRT | US$0,005055 | 0,38% | 3,59% | - | US$172.781 | - |
| 3035 |  AigentX AIX | US$0,2363 | -2,23% | -2,12% | - | US$170.247 | - |
| 3036 |  SEOR Network SEOR | US$0,002957 | 19,53% | 27,48% | - | US$171.001 | - |
| 3037 |  TridentDAO PSI | US$0,02316 | 6,25% | -32,96% | - | US$170.161 | - |
| 3038 |  Crypto Real Estate CRE | US$0,02180 | 11,40% | 14,40% | - | US$170.629 | - |
| 3039 |  KAP Games KAP | US$0,1106 | 5,43% | -8,25% | - | US$170.727 | - |
| 3040 |  Pollen PLN | US$0,004383 | 3,09% | 5,91% | - | US$168.139 | - |
| 3041 |  Derp DERP | US$0,00000008102 | 1,02% | -23,75% | - | US$166.537 | - |
| 3042 |  Qitmeer Network MEER | US$0,08729 | -1,76% | 1,60% | - | US$169.050 | - |
| 3043 |  Price Gap PGT | US$0,03428 | 4,37% | 4,22% | - | US$169.405 | - |
| 3044 |  Smell Token SML | US$0,005778 | -6,55% | 33,48% | - | US$165.807 | - |
| 3045 |  SophiaVerse SOPH | US$0,08477 | 5,64% | -0,14% | - | US$168.648 | - |
| 3046 |  CrossFi XFI | US$0,8109 | 1,58% | 0,23% | - | US$167.749 | - |
| 3047 |  Thoreum V3 THOREUM | US$820,37 | 17,92% | 22,83% | - | US$117.193 | - |
| 3048 |  3DPass P3D | US$0,02561 | 11,89% | -19,20% | - | US$169.825 | - |
| 3049 |  Milo Inu MILO | US$0,000000007771 | 4,55% | -13,71% | - | US$167.405 | - |
| 3050 |  1Sol 1SOL | US$0,02077 | 4,65% | -19,26% | - | US$166.565 | - |
| 3051 |  Shezmu SHEZMU | US$28,49 | 24,38% | 89,05% | - | US$166.631 | - |
| 3052 |  HashCoin HSC | US$0,000006571 | 20,84% | 9,99% | - | US$166.475 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.