Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  MAGA TRUMP | US$0,2444 | -3,78% | 8,54% | - | US$145.705 | - |
| 3104 |  Yieldification YDF | US$0,005832 | 23,41% | 19,97% | - | US$150.779 | - |
| 3105 |  InfinityBit Token IBIT | US$0,004430 | 8,87% | 25,35% | - | US$151.730 | - |
| 3106 |  Windoge98 EXE | US$0,5234 | 25,86% | 0,00% | - | US$52.134,70 | - |
| 3107 |  FractonX FT | US$1,94 | -2,92% | 0,65% | - | US$147.010 | - |
| 3108 |  Ecoin Finance ECOIN | US$0,0009091 | -2,24% | 3,12% | - | US$147.559 | - |
| 3109 |  KStarNFT KNFT | US$0,01761 | -7,68% | -12,33% | - | US$147.800 | - |
| 3110 |  Neptune Mutual NPM | US$0,03534 | -0,49% | -4,59% | - | US$147.600 | - |
| 3111 |  cats (Ordinals) cats | US$0,005488 | -9,77% | -10,99% | - | US$144.320 | - |
| 3112 |  Matrix Chain MTC | US$0,04257 | 1,04% | -0,61% | - | US$147.006 | - |
| 3113 |  Solarbeam SOLAR | US$0,3186 | 20,95% | 39,85% | - | US$147.044 | - |
| 3114 |  Sweeptoken SWEEP | US$0,000000000004 | -0,86% | 1,29% | - | US$147.540 | - |
| 3115 |  Revenant GAMEFI | US$1,61 | 24,91% | -11,87% | - | US$145.698 | - |
| 3116 |  ThetaDrop TDROP | US$0,001588 | 4,26% | -9,12% | - | US$144.409 | - |
| 3117 |  Levana Protocol LVN | US$0,1956 | 6,58% | -3,98% | - | US$144.917 | - |
| 3118 |  Jungle Labz JNGL | US$0,5342 | 26,07% | 103,77% | - | US$144.950 | - |
| 3119 |  Loop Network LOOP | US$0,06483 | 7,36% | -0,47% | - | US$143.479 | - |
| 3120 |  DOLA DOLA | US$0,9913 | 0,13% | -0,28% | - | US$145.098 | - |
| 3121 |  Mineral MNR | US$0,0005031 | 26,70% | 9,43% | - | US$153.000 | - |
| 3122 |  EQIFI EQX | US$0,008266 | 4,64% | -9,08% | - | US$138.784 | - |
| 3123 |  Zamio ZAM | US$0,002614 | -3,06% | -10,38% | - | US$144.496 | - |
| 3124 |  Miner Arena MINAR | US$0,1469 | -1,05% | -7,28% | - | US$146.746 | - |
| 3125 |  BitcoinX BXC | US$0,0003712 | -6,11% | -4,64% | - | US$143.225 | - |
| 3126 |  Spellfire SPELLFIRE | US$0,001084 | -0,17% | -5,78% | - | US$143.142 | - |
| 3127 |  The GM Machine GM | US$0,000000008625 | -12,03% | -35,74% | - | US$143.837 | - |
| 3128 |  MTH Network MTHN | US$0,7191 | -0,21% | -0,08% | - | US$145.498 | - |
| 3129 |  ParallelChain XPLL | US$0,1719 | -0,68% | -9,19% | - | US$142.164 | - |
| 3130 |  Blocksport BSPT | US$0,0008632 | -2,45% | -13,38% | - | US$142.032 | - |
| 3131 |  Metafluence METO | US$0,0009925 | 1,92% | -19,08% | - | US$142.296 | - |
| 3132 |  CYBRIA CYBA | US$0,006949 | 10,99% | -5,41% | - | US$140.493 | - |
| 3133 |  IQ Protocol IQT | US$0,6146 | 6,42% | 2,00% | - | US$141.285 | - |
| 3134 |  Tribal Finance TRIBL | US$1,03 | 0,63% | -0,42% | - | US$142.267 | - |
| 3135 |  STIMA STIMA | US$1,00 | 0,34% | 0,31% | - | US$141.071 | - |
| 3136 |  Rebase GG IRL | US$0,08192 | -9,35% | -19,79% | - | US$139.317 | - |
| 3137 |  Credefi CREDI | US$0,006461 | 0,39% | -1,97% | - | US$140.405 | - |
| 3138 |  Bazed Games BAZED | US$0,2954 | 7,84% | 58,15% | - | US$137.254 | - |
| 3139 |  Galaxy Coin GALAXY | US$0,000000001330 | 4,58% | -11,37% | - | US$138.990 | - |
| 3140 |  BobaCat PSPS | US$0,003548 | 12,67% | 66,88% | - | US$139.154 | - |
| 3141 |  GoWrap GWGW | US$0,0007689 | 8,35% | 0,00% | - | US$137.282 | - |
| 3142 |  Solzilla SOLZILLA | US$0,000000001370 | 12,72% | -52,67% | - | US$140.595 | - |
| 3143 |  Centcex CENX | US$0,0004788 | 4,77% | -7,55% | - | US$138.816 | - |
| 3144 |  NASDEX NSDX | US$0,2006 | -3,29% | 4,53% | - | US$138.540 | - |
| 3145 |  DuckDAO DD | US$2,29 | 4,22% | 1,54% | - | US$138.858 | - |
| 3146 |  JPY Coin JPYC | US$0,006887 | -0,26% | 0,86% | - | US$137.852 | - |
| 3147 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01880 | 6,18% | -0,34% | - | US$137.633 | - |
| 3148 |  ZERO MEOW | US$0,07478 | 10,13% | 8,62% | - | US$137.797 | - |
| 3149 |  FitBurn CAL | US$0,0003879 | -2,93% | -4,07% | - | US$136.992 | - |
| 3150 |  Mean DAO MEAN | US$0,03508 | 3,94% | 2,25% | - | US$136.968 | - |
| 3151 |  Aura Network AURA | US$0,05363 | 0,66% | -8,58% | - | US$138.143 | - |
| 3152 |  Minto BTCMT | US$0,8184 | 0,49% | -0,19% | - | US$137.090 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.