Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Passage PASG | US$0,09071 | -3,62% | 58,61% | - | US$236.947 | - |
| 2904 |  Starfish Finance SEAN | US$0,002349 | -3,35% | -20,73% | - | US$236.865 | - |
| 2905 |  MEFLEX MEF | US$0,8012 | 0,62% | 95,69% | - | US$237.651 | - |
| 2906 |  Advanced Project AUC | US$0,7059 | -0,20% | 1,69% | - | US$235.409 | - |
| 2907 |  Metatime Coin MTC | US$0,01366 | -2,86% | 6,03% | - | US$235.924 | - |
| 2908 |  Meta Dance MDT | US$0,0008625 | -6,90% | -13,98% | - | US$236.391 | - |
| 2909 |  GM Wagmi GM | US$0,000004000 | -4,28% | -16,95% | - | US$235.508 | - |
| 2910 |  Betswap.gg BSGG | US$0,002954 | 13,45% | 77,56% | - | US$238.405 | - |
| 2911 |  Vulcan Forged LAVA LAVA | US$0,05149 | 6,50% | 114,47% | - | US$234.005 | - |
| 2912 |  EUROe Stablecoin EUROE | US$1,10 | -0,02% | 0,46% | - | US$232.512 | - |
| 2913 |  AIT Protocol AIT | US$0,1685 | 0,15% | -8,35% | - | US$233.442 | - |
| 2914 |  Alvey Chain ALV | US$0,03289 | 4,90% | 10,81% | - | US$232.823 | - |
| 2915 |  Fluxbot FLUXB | US$0,01802 | 1,19% | -6,87% | - | US$233.230 | - |
| 2916 |  Crown Token CROWN | US$0,5964 | -29,38% | -39,08% | - | US$232.134 | - |
| 2917 |  xDAI xDAI | US$1,02 | 1,82% | 1,36% | - | US$231.688 | - |
| 2918 |  Melos Studio MELOS | US$0,002287 | -6,09% | -2,98% | - | US$231.977 | - |
| 2919 |  SurfBoard Finance BOARD | US$0,08965 | 5,85% | -5,37% | - | US$232.230 | - |
| 2920 |  StorX Network SRX | US$0,03525 | 1,16% | 0,88% | - | US$230.888 | - |
| 2921 |  Dawg Coin DAWG | US$0,001295 | -4,35% | -11,69% | - | US$233.102 | - |
| 2922 |  Karat KAT | US$0,007840 | -1,53% | 9,76% | - | US$231.893 | - |
| 2923 |  MaidSafeCoin EMAID | US$0,3099 | 22,42% | 58,03% | - | US$230.309 | - |
| 2924 |  SolTradingBot STBOT | US$0,002395 | 10,36% | 53,50% | - | US$227.558 | - |
| 2925 |  MEMEME MEMEME | US$0,000003945 | 1,26% | 2,00% | - | US$229.785 | - |
| 2926 |  Hurricane NFT NHCT | US$0,02316 | 0,37% | -11,93% | - | US$229.366 | - |
| 2927 |  Infinity Rocket Token IRT | US$0,003600 | 1,75% | -8,50% | - | US$226.734 | - |
| 2928 |  Thunder Brawl THB | US$0,04617 | 0,09% | 26,47% | - | US$226.912 | - |
| 2929 |  Bear (Ordinals) Bear | US$0,2839 | 13,17% | -5,65% | - | US$240.194 | - |
| 2930 |  Parrot USD PAI | US$1,01 | 0,06% | 0,98% | - | US$223.161 | - |
| 2931 |  BOMB BOMB | US$0,09088 | 10,05% | 24,35% | - | US$220.611 | - |
| 2932 |  Level Finance LVL | US$0,3867 | -4,84% | -13,78% | - | US$226.119 | - |
| 2933 |  Undead Blocks UNDEAD | US$0,1295 | 8,46% | 15,85% | - | US$222.695 | - |
| 2934 |  D3D Social D3D | US$0,1365 | -1,64% | 3,74% | - | US$220.555 | - |
| 2935 |  BlockchainSpace GUILD | US$0,005041 | -6,24% | -20,59% | - | US$220.393 | - |
| 2936 |  EquityPay EQPAY | US$0,05424 | 9,72% | 9,02% | - | US$217.617 | - |
| 2937 |  Rubic RBC | US$0,02403 | 14,62% | 6,21% | - | US$218.386 | - |
| 2938 |  NEAT NEAT | US$0,1441 | -13,05% | -42,82% | - | US$217.627 | - |
| 2939 |  Wrapped Centrifuge WCFG | US$0,6614 | 5,28% | -6,89% | - | US$250.006 | - |
| 2940 |  LuckysLeprecoin LUCKYSLP | US$0,0000004279 | -21,62% | -30,87% | - | US$218.720 | - |
| 2941 |  krest Network KREST | US$0,4462 | 13,33% | 50,99% | - | US$218.230 | - |
| 2942 |  PEPE (Ordinals) PEPEBRC | US$0,1206 | 4,59% | -18,52% | - | US$216.651 | - |
| 2943 |  PayNet Coin PAYN | US$0,3415 | -0,07% | 17,43% | - | US$216.819 | - |
| 2944 |  TokenSight TKST | US$0,5443 | 8,93% | 33,70% | - | US$216.429 | - |
| 2945 |  Gecko Inu GEC | US$0,00000008193 | -3,68% | -25,26% | - | US$201.784 | - |
| 2946 |  Aureus Nummus Gold ANG | US$0,001398 | -1,49% | -2,20% | - | US$213.736 | - |
| 2947 |  Alongside Crypto Market Index AMKT | US$146,44 | 2,97% | 9,10% | - | US$214.244 | - |
| 2948 |  HyperCycle HYPC | US$0,5900 | 3,95% | -1,27% | - | US$213.861 | - |
| 2949 |  FOMOSolana FOMO | US$0,09659 | 16,82% | 4,89% | - | US$208.057 | - |
| 2950 |  Launchpool LPOOL | US$0,2134 | 3,78% | -2,65% | - | US$212.840 | - |
| 2951 |  Revest Finance RVST | US$0,3093 | 20,04% | 13,72% | - | US$210.061 | - |
| 2952 |  Wrapped Kaspa WKAS | US$0,1207 | 7,98% | 13,17% | - | US$211.712 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.