Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Nexum NEXM | US$0,1328 | 0,33% | -12,05% | - | US$166.027 | - |
| 3054 |  Black Whale xXx | US$16,68 | -8,16% | -12,26% | - | US$165.723 | - |
| 3055 |  Shackleford SHACK | US$0,2214 | 4,07% | -37,15% | - | US$167.523 | - |
| 3056 |  Xahau XAH | US$0,1787 | 1,44% | -1,09% | - | US$165.922 | - |
| 3057 |  CateCoin CATE | US$0,0000003656 | 2,69% | -7,15% | - | US$164.517 | - |
| 3058 |  Plxyer PLXY | US$0,02076 | -0,36% | -0,43% | - | US$164.914 | - |
| 3059 |  Paladeum PLB | US$0,4909 | 3,10% | -6,37% | - | US$165.024 | - |
| 3060 |  SUIA SUIA | US$0,1416 | -0,04% | 28,16% | - | US$165.465 | - |
| 3061 |  DefiDollar DUSD | US$0,6425 | 0,00% | -0,22% | - | US$164.094 | - |
| 3062 |  BizAuto BIZA | US$0,007957 | 5,22% | 3,46% | - | US$162.991 | - |
| 3063 |  Ethernity CLOUD ECLD | US$0,01970 | -2,56% | -23,79% | - | US$162.724 | - |
| 3064 |  Jumbo Exchange JUMBO | US$0,07671 | 6,09% | -11,78% | - | US$162.391 | - |
| 3065 |  Proxy PRXY | US$0,1332 | -14,58% | -3,68% | - | US$163.461 | - |
| 3066 |  TARALITY TARAL | US$0,0009089 | 0,88% | 0,96% | - | US$163.384 | - |
| 3067 |  Sportium SPRT | US$0,0005314 | -4,59% | 1,07% | - | US$162.929 | - |
| 3068 |  Oggy Inu (ETH) OGGY | US$0,000007626 | 28,01% | 29,94% | - | US$163.264 | - |
| 3069 |  Uhive HVE2 | US$0,0005836 | 12,01% | 1,97% | - | US$162.767 | - |
| 3070 |  Omega Network OMN | US$0,004256 | -0,16% | -2,32% | - | US$162.106 | - |
| 3071 |  PlutusDAO PLS | US$0,2065 | 4,73% | 8,01% | - | US$163.251 | - |
| 3072 |  Arker ARKER | US$0,001086 | 3,15% | -10,89% | - | US$162.761 | - |
| 3073 |  ZoidPay ZPAY | US$0,008940 | 8,77% | -4,66% | - | US$161.159 | - |
| 3074 |  Hebeto HBT | US$0,0005926 | -3,55% | -10,14% | - | US$161.831 | - |
| 3075 |  Chintai CHEX | US$0,05046 | 1,58% | 4,21% | - | US$161.557 | - |
| 3076 |  Neo Tokyo BYTES | US$11,15 | 6,98% | -8,08% | - | US$158.994 | - |
| 3077 |  Virtual Tourist VT | US$0,008867 | 0,95% | 7,16% | - | US$161.220 | - |
| 3078 |  Lootex LOOT | US$0,04224 | 0,15% | -0,45% | - | US$160.994 | - |
| 3079 |  Dog Wif Nunchucks NINJA | US$0,01688 | -18,78% | 23,67% | - | US$161.562 | - |
| 3080 |  OSHI OSHI | US$100,88 | 1,04% | -4,80% | - | US$161.163 | - |
| 3081 |  Blue Kirby KIRBY | US$0,0009928 | 8,48% | -30,50% | - | US$159.911 | - |
| 3082 |  o-mee OME | US$0,0001926 | 86,30% | 123,73% | - | US$159.220 | - |
| 3083 |  Bit2Me B2M | US$0,01080 | -3,38% | -4,48% | - | US$159.167 | - |
| 3084 |  Mechaverse MC | US$0,002855 | -7,23% | 18,18% | - | US$160.045 | - |
| 3085 |  Mars Token MRST | US$0,002822 | 1,07% | -6,32% | - | US$157.173 | - |
| 3086 |  Whole Earth Coin WEC | US$0,004049 | -4,18% | 13,36% | - | US$157.683 | - |
| 3087 |  DinoLFG DINO | US$0,02232 | 0,02% | 0,92% | - | US$157.886 | - |
| 3088 |  MMPRO Token MMPRO | US$0,08562 | -1,94% | -10,05% | - | US$157.742 | - |
| 3089 |  Newton NEW | US$0,00004658 | 7,67% | 2,52% | - | US$156.786 | - |
| 3090 |  UnityMeta UMT | US$224,74 | 0,56% | -1,67% | - | US$156.361 | - |
| 3091 |  Infiblue World MONIE | US$0,1451 | -15,12% | -3,36% | - | US$157.667 | - |
| 3092 |  Renq Finance RENQ | US$0,009556 | -2,59% | -16,36% | - | US$155.839 | - |
| 3093 |  Ctomorrow Platform CTP | US$0,01298 | 0,40% | -4,67% | - | US$155.563 | - |
| 3094 |  Konnect KCT | US$0,009587 | 7,82% | -2,79% | - | US$155.239 | - |
| 3095 |  NOOT (Ordinals) NOOT | US$0,001640 | 6,21% | 7,18% | - | US$153.649 | - |
| 3096 |  PaLM AI PALM | US$0,1245 | 4,65% | 13,00% | - | US$153.332 | - |
| 3097 |  Wrapped Nervos Network WCKB | US$0,003459 | 7,69% | -4,41% | - | US$152.586 | - |
| 3098 |  Truebit TRU | US$0,2023 | 9,65% | 12,53% | - | US$152.498 | - |
| 3099 |  BoringDAO BORING | US$0,002435 | 5,98% | -6,02% | - | US$151.525 | - |
| 3100 |  SeaPad SPT | US$0,1505 | -4,56% | 34,72% | - | US$151.907 | - |
| 3101 |  SpacePi (ETH) SPACEPI | US$0,000000007555 | 9,32% | 43,75% | - | US$153.089 | - |
| 3102 |  Maia MAIA | US$42,73 | 10,69% | -3,56% | - | US$150.532 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.