Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  WELD WELD | US$0,008257 | -0,64% | -10,27% | - | US$110.575 | - |
| 3254 |  BITICA COIN BDCC | US$0,00001065 | 2,09% | -20,84% | - | US$110.913 | - |
| 3255 |  Global Innovation Platform GIP | US$0,05051 | 0,22% | -15,45% | - | US$113.314 | - |
| 3256 |  Mars Protocol MARS | US$0,2338 | 8,99% | 43,12% | - | US$109.789 | - |
| 3257 |  Lucky Block (V2) LBLOCK | US$0,00004752 | -6,15% | 0,62% | - | US$109.241 | - |
| 3258 |  XCeption XCEPT | US$0,008203 | 30,85% | 48,32% | - | US$109.143 | - |
| 3259 |  HbarSuite HSUITE | US$0,0006106 | 6,28% | 104,58% | - | US$109.456 | - |
| 3260 |  Hop Protocol HOP | US$0,05003 | 7,41% | -16,39% | - | US$108.765 | - |
| 3261 |  SideShift Token XAI | US$0,1774 | 16,36% | 34,65% | - | US$105.491 | - |
| 3262 |  Panther Protocol ZKP | US$0,02671 | -1,33% | -2,80% | - | US$107.337 | - |
| 3263 |  PLEXUS PLX | US$0,01552 | 0,42% | 0,18% | - | US$107.986 | - |
| 3264 |  Guarantee TEE | US$24,87 | 1,45% | 1,05% | - | US$107.391 | - |
| 3265 |  Zambesigold ZGD | US$0,1840 | -6,59% | -14,06% | - | US$107.381 | - |
| 3266 |  Matching Game MATCH | US$0,00001200 | 13,24% | 45,30% | - | US$107.252 | - |
| 3267 |  Book.io BOOK | US$0,03211 | 15,81% | 17,53% | - | US$106.832 | - |
| 3268 |  DogPad Finance DOGPAD | US$0,0000005811 | 0,50% | -22,41% | - | US$106.963 | - |
| 3269 |  Archway ARCH | US$0,2150 | -0,19% | 10,13% | - | US$107.917 | - |
| 3270 |  StarkMeta SMETA | US$0,09112 | 0,24% | 1,41% | - | US$106.982 | - |
| 3271 |  Decentralized USD (DefiChain) DUSD | US$0,4460 | -0,03% | -11,21% | - | US$108.042 | - |
| 3272 |  Creation Energy Join International CEJI | US$0,0003196 | -1,40% | -5,01% | - | US$107.507 | - |
| 3273 |  SaitaRealty SRLTY | US$0,0001800 | 10,65% | 30,25% | - | US$107.359 | - |
| 3274 |  IPMB IPMB | US$71,64 | -2,61% | -8,76% | - | US$106.601 | - |
| 3275 |  ViCA Token VICA | US$0,02939 | -1,56% | -16,92% | - | US$105.650 | - |
| 3276 |  WCAPES WCA | US$0,001396 | 3,42% | -7,10% | - | US$105.093 | - |
| 3277 |  EthXY SEXY | US$0,3948 | 16,67% | 0,80% | - | US$105.195 | - |
| 3278 |  MEME MINT MEMEMINT | US$0,007331 | -3,86% | 0,00% | - | US$104.869 | - |
| 3279 |  Beethoven X BEETS | US$0,02421 | 7,53% | -8,66% | - | US$104.497 | - |
| 3280 |  Artichoke Protocol CHOKE | US$0,04755 | -1,66% | -21,66% | - | US$104.270 | - |
| 3281 |  DfiStarter DFI | US$0,007089 | -2,03% | 162,18% | - | US$104.128 | - |
| 3282 |  CaliCoin CALI | US$0,01467 | -0,39% | 0,92% | - | US$103.645 | - |
| 3283 |  GAMER GMR | US$0,008271 | -7,85% | -8,41% | - | US$99.508,42 | - |
| 3284 |  CPUcoin CPU | US$0,01975 | 1,89% | 2,40% | - | US$103.023 | - |
| 3285 |  ecoterra ECOTERRA | US$0,002131 | 1,91% | -2,29% | - | US$102.541 | - |
| 3286 |  Ridotto RDT | US$0,03854 | 2,83% | -18,50% | - | US$100.395 | - |
| 3287 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,22% | 10,94% | - | US$102.360 | - |
| 3288 |  CrazyRabbit CRAYRABBIT | US$0,6889 | 4,20% | 21,66% | - | US$102.677 | - |
| 3289 |  LynKey LYNK | US$0,0008562 | 2,78% | -3,43% | - | US$102.252 | - |
| 3290 |  marumaruNFT MARU | US$0,09639 | 3,85% | 4,95% | - | US$104.866 | - |
| 3291 |  PolyDoge POLYDOGE | US$0,000000007019 | 5,30% | -12,61% | - | US$101.076 | - |
| 3292 |  Neurashi NEI | US$0,01908 | -5,37% | -10,49% | - | US$100.638 | - |
| 3293 |  Stackswap STSW | US$0,03027 | 0,84% | 4,87% | - | US$101.991 | - |
| 3294 |  STON.fi STON | US$3,47 | 20,37% | -6,88% | - | US$103.820 | - |
| 3295 |  Decentrawood DEOD | US$0,004809 | -3,66% | 2,32% | - | US$100.982 | - |
| 3296 |  DragonCoin DRAGON | US$0,000000000006 | 6,61% | 0,00% | - | US$101.394 | - |
| 3297 |  GROK GROK | US$0,0000007749 | -13,23% | -61,72% | - | US$101.177 | - |
| 3298 |  GONE GONE | US$0,00005609 | 6,39% | 36,11% | - | US$99.994,81 | - |
| 3299 |  Aquarius Loan ARS | US$0,005181 | -2,42% | 2,68% | - | US$100.919 | - |
| 3300 |  Lodestar LODE | US$0,3587 | 9,90% | 3,89% | - | US$100.651 | - |
| 3301 |  Super Athletes Token SAT | US$0,003767 | -1,94% | -7,05% | - | US$101.094 | - |
| 3302 |  Grok Bank GROKBANK | US$0,000000000001 | -6,23% | -71,29% | - | US$98.325,44 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.