Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Akitavax AKITAX | US$0,00005316 | -2,85% | -12,84% | - | US$77.008,35 | - |
| 3454 |  Smile Coin SMILE | US$0,000001509 | -15,59% | -15,36% | - | US$76.874,81 | - |
| 3455 |  Protocon PEN | US$0,07660 | 0,07% | -2,28% | - | US$76.716,56 | - |
| 3456 |  Plutus ARB PLSARB | US$1,19 | 23,61% | 23,73% | - | US$76.598,17 | - |
| 3457 |  LP 3pool Curve 3CRV | US$1,01 | -1,71% | -1,90% | - | US$46.220,71 | - |
| 3458 |  Frax Price Index Share FPIS | US$1,16 | 2,36% | -4,61% | - | US$75.922,04 | - |
| 3459 |  PEEPO PEEPO | US$0,000000006224 | 10,24% | 10,89% | - | US$76.681,17 | - |
| 3460 |  CRYN CRYN | US$9,15 | 0,85% | 1,35% | - | US$75.954,43 | - |
| 3461 |  MoonDAO MOONEY | US$0,0007520 | 4,29% | 9,64% | - | US$75.527,62 | - |
| 3462 |  Felix FLX | US$0,0000009937 | 898,10% | 2,50% | - | US$75.388,21 | - |
| 3463 |  SpartaDex SPARTA | US$0,5723 | -12,18% | -26,84% | - | US$75.774,97 | - |
| 3464 |  SPACE-iZ SPIZ | US$0,001327 | 1,05% | -19,65% | - | US$75.096,80 | - |
| 3465 |  C+Charge CCHG | US$0,0007801 | 2,11% | -5,10% | - | US$74.355,09 | - |
| 3466 |  Changex CHANGE | US$0,004847 | 4,71% | 0,64% | - | US$73.998,15 | - |
| 3467 |  Occam.Fi OCC | US$0,1911 | 6,79% | 9,65% | - | US$74.878,35 | - |
| 3468 |  Lunr Token LUNR | US$0,04580 | 3,54% | -19,38% | - | US$75.214,40 | - |
| 3469 |  Colony Avalanche Index CAI | US$223,02 | 8,74% | -2,64% | - | US$74.399,17 | - |
| 3470 |  DegenX DGNX | US$0,4081 | 10,44% | 10,51% | - | US$74.518,30 | - |
| 3471 |  Trace Network Labs TRACE | US$0,01014 | -3,36% | 13,66% | - | US$75.316,77 | - |
| 3472 |  AptosLaunch Token ALT | US$0,02811 | 5,12% | -8,09% | - | US$73.292,85 | - |
| 3473 |  DEDPRZ USA | US$0,7616 | -11,77% | -6,29% | - | US$74.171,83 | - |
| 3474 |  KTX.Finance KTC | US$1,08 | 7,22% | 10,92% | - | US$73.950,63 | - |
| 3475 |  XAI XAI | US$0,000000005077 | -34,97% | 11,39% | - | US$74.288,02 | - |
| 3476 |  FintraDao FDC | US$0,9525 | -0,31% | -3,97% | - | US$73.703,32 | - |
| 3477 |  Unicly UNIC | US$3,62 | -1,70% | 1,51% | - | US$71.447,29 | - |
| 3478 |  Kintsugi KINT | US$0,5790 | 0,33% | -23,85% | - | US$73.845,93 | - |
| 3479 |  Stella Fantasy SFTY | US$0,007374 | -0,04% | -17,94% | - | US$73.639,36 | - |
| 3480 |  FaceDAO FACEDAO | US$0,000000002019 | 6,15% | -15,93% | - | US$74.999,24 | - |
| 3481 |  Moola Celo USD mCUSD | US$1,00 | 0,24% | 0,09% | - | US$73.142,28 | - |
| 3482 |  Larix LARIX | US$0,0005447 | -11,67% | -11,13% | - | US$73.352,26 | - |
| 3483 |  Law Blocks LBT | US$0,09329 | -0,19% | -0,03% | - | US$73.367,64 | - |
| 3484 |  Grok Inu GROKINU | US$0,000000000001 | -9,91% | -50,90% | - | US$72.735,61 | - |
| 3485 |  Celestial CELT | US$0,00008450 | -9,86% | -19,70% | - | US$72.608,66 | - |
| 3486 |  Zero Liquid ZERO | US$0,2325 | 27,05% | 32,86% | - | US$72.845,88 | - |
| 3487 |  Ketaicoin ETHEREUM | US$0,000000000829 | 505,71% | 465,48% | - | US$69.705,56 | - |
| 3488 |  Yobit Token YO | US$731,83 | -8,64% | 18,87% | - | US$72.983,84 | - |
| 3489 |  Veno Finance VNO | US$0,1665 | 1,10% | 1,11% | - | US$72.681,62 | - |
| 3490 |  MT Token MT | US$0,0002386 | 25,07% | 67,96% | - | US$72.885,08 | - |
| 3491 |  Tyrion TYRION | US$0,001781 | -43,58% | -39,45% | - | US$72.459,41 | - |
| 3492 |  Klever Finance KFI | US$1,01 | -2,18% | -6,98% | - | US$72.413,87 | - |
| 3493 |  Optimus AI OPTIMUS AI | US$0,0008225 | 0,53% | 7,38% | - | US$72.445,46 | - |
| 3494 |  Sui (IOU) SUI | US$0,8417 | 5,52% | -1,52% | - | US$71.011,12 | - |
| 3495 |  Web-x-ai WEB | US$0,000002327 | -5,66% | 2,05% | - | US$70.988,79 | - |
| 3496 |  Giddy GDDY | US$0,002408 | -17,01% | -12,29% | - | US$71.552,01 | - |
| 3497 |  Buddha BUDDHA | US$0,00002136 | -9,01% | 0,00% | - | US$71.545,00 | - |
| 3499 |  Xfinite Entertainment Token XET | US$0,0009132 | 5,72% | 38,68% | - | US$71.209,83 | - |
| 3500 |  Taxa Token TXT | US$0,0009917 | -36,95% | -36,29% | - | US$71.843,12 | - |
| 3501 |  PowBlocks XPB | US$0,2395 | 13,84% | -15,62% | - | US$69.213,38 | - |
| 3502 |  Drac (Ordinals) DRAC | US$0,01217 | 7,71% | -5,40% | - | US$71.220,27 | - |
| 3503 |  Morpheus Labs MIND | US$0,002978 | 7,27% | 12,39% | - | US$71.178,01 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.