Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  XActRewards XACT | US$0,2369 | -5,01% | -4,74% | - | US$135.821 | - |
| 3154 |  Pax Unitas PAXU | US$0,000002138 | 11,46% | 26,63% | - | US$133.015 | - |
| 3155 |  BIDZ Coin BIDZ | US$0,005212 | -1,49% | -4,69% | - | US$134.106 | - |
| 3156 |  HBARX HBARX | US$0,1069 | 9,52% | -4,19% | - | US$134.159 | - |
| 3157 |  MetaMUI MMUI | US$0,2113 | 18,92% | 53,87% | - | US$134.510 | - |
| 3158 |  Vera VERA | US$0,001693 | 0,65% | 0,93% | - | US$133.976 | - |
| 3159 |  TCGCoin 2.0 TCG2 | US$0,05085 | 4,76% | 0,26% | - | US$134.291 | - |
| 3160 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 5,28% | - | US$133.050 | - |
| 3161 |  Race Kingdom ATOZ | US$0,04213 | 0,34% | 16,34% | - | US$132.847 | - |
| 3162 |  TrustFi Network TFI | US$0,03389 | -1,02% | -11,62% | - | US$132.524 | - |
| 3163 |  Silo Finance SILO | US$0,06890 | 7,30% | 1,06% | - | US$131.917 | - |
| 3164 |  Hibiki Run HUT | US$0,001766 | 0,19% | -2,90% | - | US$131.769 | - |
| 3165 |  Jackal Protocol JKL | US$0,4673 | 2,43% | 37,83% | - | US$131.495 | - |
| 3166 |  Switch SWITCH | US$0,0007451 | -2,21% | -9,07% | - | US$131.255 | - |
| 3167 |  Paribu Net PRB | US$0,3912 | 2,83% | -0,48% | - | US$132.335 | - |
| 3168 |  NFT Champions CHAMP | US$0,007483 | -10,14% | 18,38% | - | US$132.205 | - |
| 3169 |  ETF ETF | US$0,000000000501 | -52,17% | -38,10% | - | US$130.602 | - |
| 3170 |  DucatusX DUCX | US$0,005621 | -1,21% | -0,40% | - | US$128.177 | - |
| 3171 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,00% | - | US$128.990 | - |
| 3172 |  Ness LAB NESS | US$0,3008 | 6,57% | 4,01% | - | US$129.798 | - |
| 3173 |  AlienForm A4M | US$0,0001035 | 1,97% | 10,94% | - | US$127.689 | - |
| 3174 |  Limoverse LIMO | US$0,01471 | -10,99% | -36,28% | - | US$128.312 | - |
| 3175 |  Epiko EPIKO | US$0,008333 | 14,06% | -15,20% | - | US$129.126 | - |
| 3176 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 10,37% | 13,14% | - | US$127.042 | - |
| 3177 |  Witnet WIT | US$0,01560 | 6,64% | -12,44% | - | US$127.429 | - |
| 3178 |  Liquid Staked ETH LSETH | US$2.678,74 | 10,33% | 16,78% | - | US$127.912 | - |
| 3179 |  Pancake Games GCAKE | US$0,0000002541 | 12,28% | -1,90% | - | US$124.673 | - |
| 3180 |  KingdomX KT | US$0,001362 | -0,38% | -8,76% | - | US$125.631 | - |
| 3181 |  AmazingTeamDAO AMAZINGTEAM | US$7,52 | 7,50% | -30,88% | - | US$127.514 | - |
| 3182 |  Husky Avax HUSKY | US$0,00000006230 | -7,66% | -24,03% | - | US$124.765 | - |
| 3183 |  wooonen WOOO | US$0,00005669 | 1,62% | -28,76% | - | US$125.705 | - |
| 3184 |  SocialGood SG | US$0,04120 | -0,22% | 9,99% | - | US$123.329 | - |
| 3185 |  Frontrow FRR | US$0,00008662 | 7,75% | 23,48% | - | US$125.214 | - |
| 3186 |  Elon Xmas XMAS | US$0,0001670 | -3,05% | -19,99% | - | US$124.418 | - |
| 3187 |  PHAME PHAME | US$0,4956 | 11,63% | 49,21% | - | US$124.251 | - |
| 3188 |  WAM WAM | US$0,006875 | 2,27% | 24,57% | - | US$124.387 | - |
| 3189 |  Cat-in-a-Box Ether BOXETH | US$2.456,79 | 7,02% | 13,99% | - | US$124.239 | - |
| 3190 |  THORSwap THOR | US$0,2825 | 8,37% | 2,32% | - | US$122.559 | - |
| 3191 |  zkSync id ZKID | US$0,02325 | 12,17% | -2,58% | - | US$124.420 | - |
| 3192 |  Colony CLY | US$0,2404 | 10,55% | -1,65% | - | US$123.622 | - |
| 3193 |  Crypto Gladiator Shards CGL | US$0,006881 | -1,27% | -4,75% | - | US$123.371 | - |
| 3194 |  Media Network MEDIA | US$15,88 | 4,75% | -1,13% | - | US$126.367 | - |
| 3195 |  ADDAMS AI ADDAMS | US$0,000002796 | 0,54% | -2,62% | - | US$124.050 | - |
| 3196 |  Galeon GALEON | US$0,01744 | 6,21% | 13,08% | - | US$120.248 | - |
| 3197 |  Secretum SER | US$0,009262 | 26,87% | 326,06% | - | US$123.223 | - |
| 3198 |  KittyCake KCAKE | US$0,0000008435 | -2,60% | -6,90% | - | US$123.236 | - |
| 3199 |  Planet IX(formerly IX token) IXT | US$0,1275 | 3,03% | -16,79% | - | US$122.666 | - |
| 3200 |  CouponBay CUP | US$0,00007588 | 4,86% | 1,37% | - | US$122.287 | - |
| 3201 |  DOGGO DOGGO | US$0,000000005415 | 5,52% | -32,92% | - | US$120.206 | - |
| 3202 |  SAUCEINU SAUCEINU | US$0,00002791 | 32,91% | -27,17% | - | US$122.490 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.