Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  BENQI Liquid Staked AVAX SAVAX | US$43,12 | 10,91% | 4,58% | - | US$211.908 | - |
| 2954 |  Metano METANO | US$0,0003831 | 10,53% | 16,70% | - | US$210.298 | - |
| 2955 |  Orbofi AI OBI | US$0,01046 | -4,11% | -10,79% | - | US$209.101 | - |
| 2956 |  Metastrike MTS | US$0,01548 | -0,19% | 74,77% | - | US$205.335 | - |
| 2957 |  FUNCH FUNCH | US$2,55 | -0,16% | 29,10% | - | US$209.342 | - |
| 2958 |  Elephant Money ELEPHANT | US$0,0000003003 | -2,70% | -18,14% | - | US$209.144 | - |
| 2959 |  QiSwap QI | US$0,02004 | 7,74% | -2,44% | - | US$207.808 | - |
| 2960 |  Solcasino Token SCS | US$0,005854 | -7,38% | -11,20% | - | US$204.441 | - |
| 2961 |  Storepay SPC | US$0,00006638 | -4,36% | -1,17% | - | US$209.411 | - |
| 2962 |  GreenWorld GWD | US$0,003955 | -2,93% | -4,51% | - | US$206.722 | - |
| 2963 |  The Killbox KBOX | US$0,0001537 | 46,80% | 44,34% | - | US$206.216 | - |
| 2964 |  Gamer Arena GAU | US$0,004835 | 5,29% | 18,23% | - | US$209.526 | - |
| 2965 |  BIBI BIBI | US$0,000000001932 | 0,18% | -11,01% | - | US$203.641 | - |
| 2966 |  EnviDa EDAT | US$0,09458 | 0,65% | 14,42% | - | US$202.504 | - |
| 2967 |  SOUNI SON | US$0,0003414 | 0,81% | -20,79% | - | US$191.246 | - |
| 2968 |  Globiance Exchange Token GBEX | US$0,00000006379 | -0,22% | -3,11% | - | US$204.403 | - |
| 2969 |  Jinbi Token JNB | US$9.930,50 | -0,08% | -0,54% | - | US$211.691 | - |
| 2970 |  Gold Secured Currency GSX | US$0,001100 | 0,01% | 37,44% | - | US$204.008 | - |
| 2971 |  One Share ONS | US$7,19 | 41,61% | -10,77% | - | US$200.542 | - |
| 2972 |  Pirichain PIRI | US$0,001243 | 9,24% | 23,62% | - | US$199.905 | - |
| 2973 |  The Nemesis NEMS | US$0,04133 | -2,35% | -8,79% | - | US$199.948 | - |
| 2974 |  The Three Kingdoms TTK | US$0,0003171 | 0,09% | 1,11% | - | US$198.239 | - |
| 2975 |  Human HMT | US$0,05139 | -1,93% | 15,08% | - | US$196.386 | - |
| 2976 |  DegenReborn DEGEN | US$0,0000002729 | 3,37% | 9,73% | - | US$194.213 | - |
| 2977 |  Maxity MAX | US$0,04380 | 0,33% | 3,05% | - | US$196.019 | - |
| 2978 |  BLOCX. BLOCX | US$0,1240 | 2,44% | -2,32% | - | US$192.043 | - |
| 2979 |  Loyalty Labs LOYAL | US$0,00009394 | -0,07% | 0,31% | - | US$195.512 | - |
| 2980 |  Red Pill RPILL | US$0,00002478 | 27,31% | -9,43% | - | US$195.079 | - |
| 2981 |  AI Meta Club AMC | US$0,1873 | -0,51% | 3,00% | - | US$193.764 | - |
| 2982 |  Fronk FRONK | US$0,00000003759 | 14,39% | 9,17% | - | US$192.426 | - |
| 2983 |  Thales THALES | US$0,4032 | 5,17% | 4,85% | - | US$193.394 | - |
| 2984 |  JFIN Coin JFIN | US$0,3151 | 2,38% | 2,02% | - | US$193.205 | - |
| 2985 |  Rebuschain REBUS | US$0,005006 | -8,94% | -18,33% | - | US$195.204 | - |
| 2986 |  Multiverse AI | US$0,001039 | 0,41% | -31,09% | - | US$188.770 | - |
| 2987 |  Rowan Token RWN | US$0,1622 | -6,09% | -9,05% | - | US$193.064 | - |
| 2988 |  Not Financial Advice NFAI | US$0,1198 | 8,90% | 2,04% | - | US$197.965 | - |
| 2989 |  MOON (Ordinals) MOON | US$0,02914 | -0,20% | -15,56% | - | US$190.233 | - |
| 2990 |  DarkShield Games Studio DKS | US$0,0004036 | -6,74% | 63,64% | - | US$191.332 | - |
| 2991 |  Hypr Network HYPR | US$0,1551 | 17,71% | 14,49% | - | US$201.112 | - |
| 2992 |  Freela FREL | US$0,0001585 | 2,68% | -1,75% | - | US$188.708 | - |
| 2993 |  Indigo Protocol - iUSD IUSD | US$0,8321 | 5,57% | 8,12% | - | US$182.734 | - |
| 2994 |  Oshi Token OSHI | US$0,01714 | -1,57% | -33,59% | - | US$188.656 | - |
| 2995 |  Trillant TRI | US$0,0003797 | -2,25% | 2,64% | - | US$188.827 | - |
| 2996 |  INTDESTCOIN INTD | US$0,04711 | 1,09% | 2,82% | - | US$187.663 | - |
| 2997 |  SILK SILK | US$0,02320 | -8,29% | 5,89% | - | US$184.352 | - |
| 2998 |  MBD Financials MBD | US$0,0001264 | 5,29% | 0,96% | - | US$192.092 | - |
| 2999 |  Aki Network AKI | US$0,03561 | 6,51% | 10,37% | - | US$187.400 | - |
| 3000 |  Enigma ENG | US$0,003034 | -37,79% | -18,52% | - | US$186.529 | - |
| 3001 |  Gravita Protocol GRAI | US$0,9848 | 0,04% | 0,14% | - | US$186.514 | - |
| 3002 |  LunaOne XLN | US$0,001690 | 0,01% | -40,73% | - | US$186.447 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.