Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  DeFinder Capital DFC | US$1,30 | 0,38% | 38,39% | - | US$362.390 | - |
| 2754 |  Faith Tribe FTRB | US$0,01047 | 27,78% | 61,36% | - | US$362.891 | - |
| 2755 |  ULTRON ULX | US$0,1098 | 1,02% | -7,68% | - | US$360.380 | - |
| 2756 |  Wasder WAS | US$0,02097 | 3,67% | -5,68% | - | US$357.834 | - |
| 2757 |  Franklin FLY | US$0,001439 | 2,12% | -7,79% | - | US$361.029 | - |
| 2758 |  RankerDAO RANKER | US$0,002610 | 3,26% | 10,36% | - | US$357.907 | - |
| 2759 |  Propbase PROPS | US$0,03080 | -0,83% | -6,94% | - | US$356.889 | - |
| 2760 |  UnleashClub UNLEASH | US$0,0001440 | 6,57% | 5,65% | - | US$355.099 | - |
| 2761 |  Squid Game SQUID | US$0,007307 | 1,49% | 1,82% | - | US$352.350 | - |
| 2762 |  Aegis Ai AEGIS | US$0,1516 | 12,50% | 12,76% | - | US$354.920 | - |
| 2763 |  unshETHing_Token USH | US$0,04218 | 40,71% | 43,21% | - | US$351.915 | - |
| 2764 |  Brillion DUA | US$0,1015 | -4,16% | -29,92% | - | US$351.970 | - |
| 2765 |  Ozone metaverse OZONE | US$0,0005903 | -8,69% | -6,93% | - | US$349.522 | - |
| 2766 |  WJEWEL WJEWEL | US$0,2625 | 5,98% | -1,94% | - | US$349.262 | - |
| 2767 |  PAWZONE PAW | US$0,000003359 | 6,34% | 3,71% | - | US$353.642 | - |
| 2768 |  Stargaze STARS | US$0,04642 | 11,33% | 34,56% | - | US$350.213 | - |
| 2769 |  Ankr Staked BNB ankrBNB | US$327,51 | 1,83% | -2,46% | - | US$348.484 | - |
| 2770 |  Dopex DPX | US$91,18 | 16,09% | 13,66% | - | US$345.875 | - |
| 2771 |  Convex FXS CVXFXS | US$7,86 | 9,15% | 1,86% | - | US$346.282 | - |
| 2772 |  RoboFi VICS | US$0,03811 | 0,49% | -1,71% | - | US$345.345 | - |
| 2773 |  Realy REAL | US$0,2268 | -0,52% | -3,55% | - | US$342.518 | - |
| 2774 |  Disney DIS | US$0,1612 | -3,07% | -2,98% | - | US$345.920 | - |
| 2775 |  AssetMantle MNTL | US$0,006991 | 59,16% | 87,69% | - | US$359.114 | - |
| 2776 |  APF coin APFC | US$0,1789 | -0,08% | -5,20% | - | US$343.748 | - |
| 2777 |  AI CODE AICODE | US$1,15 | 8,05% | -2,22% | - | US$344.394 | - |
| 2778 |  DogeSwap DOG | US$0,001608 | 0,56% | 27,14% | - | US$343.591 | - |
| 2779 |  Chain-key Bitcoin CKBTC | US$46.568,82 | 0,17% | 0,00% | - | US$107.241 | - |
| 2780 |  holoride RIDE | US$0,02636 | 12,28% | 3,14% | - | US$337.172 | - |
| 2781 |  HALO NFT OFFICIAL HALO | US$0,02149 | -3,13% | -15,51% | - | US$337.496 | - |
| 2782 |  FODL Finance FODL | US$0,001120 | -2,54% | 1,56% | - | US$336.423 | - |
| 2783 |  Governance OHM GOHM | US$3.135,12 | -1,30% | 1,02% | - | US$336.063 | - |
| 2784 |  Chad Coin CHAD | US$0,000001547 | -7,26% | -5,06% | - | US$334.917 | - |
| 2785 |  AiShiba shibai | US$0,000000000007 | -1,57% | -13,30% | - | US$334.162 | - |
| 2786 |  TypeIt TYPE | US$0,006486 | 9,30% | -4,61% | - | US$334.660 | - |
| 2787 |  HyperGPT HGPT | US$0,008108 | 2,34% | 9,14% | - | US$329.822 | - |
| 2788 |  Synesis One SNS | US$0,01537 | -6,46% | -8,45% | - | US$332.697 | - |
| 2789 |  Byte BYTE | US$0,000006081 | 10,52% | -4,61% | - | US$333.270 | - |
| 2790 |  IPVERSE (ETH) IPV | US$11,72 | 1,33% | 1,09% | - | US$334.723 | - |
| 2791 |  L $L | US$0,000001096 | 14,57% | 12,61% | - | US$331.782 | - |
| 2792 |  Fluidity FUSDC | US$1,01 | 1,06% | 1,17% | - | US$334.063 | - |
| 2793 |  Hermes Protocol HERMES | US$0,09122 | 21,70% | 7,98% | - | US$329.835 | - |
| 2794 |  aping APING | US$0,00000004098 | -34,49% | 0,00% | - | US$330.220 | - |
| 2795 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,94 | 23,07% | 35,76% | - | US$329.891 | - |
| 2796 |  TRUMP MAGA | US$0,000001804 | 3,80% | -1,68% | - | US$332.768 | - |
| 2797 |  Pando PANDO | US$0,002395 | 0,50% | -3,57% | - | US$325.096 | - |
| 2798 |  FoodChain Global FOOD | US$0,1659 | -0,64% | -12,09% | - | US$329.381 | - |
| 2799 |  Entropy ENT | US$0,2140 | -0,11% | 20,46% | - | US$317.031 | - |
| 2800 |  TAP FANTASY TAP | US$0,004322 | -6,98% | -18,94% | - | US$324.591 | - |
| 2801 |  BunnyPark BP | US$0,003645 | -1,06% | -8,68% | - | US$324.264 | - |
| 2802 |  CoFiX COFI | US$0,03550 | -4,37% | 14,07% | - | US$323.571 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.