Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Nova NOVA | US$0,00000001195 | -42,13% | 16,00% | - | US$630.074 | - |
| 2604 |  LUCA LUCA | US$1,62 | -3,45% | 16,74% | - | US$624.133 | - |
| 2605 |  Grape GRP | US$21,62 | 2,36% | 8,48% | - | US$623.801 | - |
| 2606 |  OrdBridge BRGE | US$0,09156 | 7,68% | -22,30% | - | US$626.589 | - |
| 2607 |  Creta World CRETA | US$0,03211 | -0,01% | -2,08% | - | US$624.282 | - |
| 2608 |  VLaunch VPAD | US$0,04706 | -3,39% | -17,23% | - | US$616.220 | - |
| 2609 |  Netswap NETT | US$1,55 | 10,42% | -8,70% | - | US$611.511 | - |
| 2610 |  ABEY ABEY | US$0,4190 | -1,95% | -2,98% | - | US$607.060 | - |
| 2611 |  HYTOPIA TOPIA | US$0,08337 | 18,44% | 24,49% | - | US$602.091 | - |
| 2612 |  EVERY GAME EGAME | US$0,00006148 | -12,07% | 17,31% | - | US$606.776 | - |
| 2613 |  Vow VOW | US$0,5083 | 1,77% | 8,06% | - | US$599.306 | - |
| 2614 |  Hubble Protocol HBB | US$0,3261 | -6,99% | -26,23% | - | US$600.818 | - |
| 2615 |  DeVault DVT | US$0,00006841 | 6,77% | 10,10% | - | US$598.364 | - |
| 2616 |  BEFE BEFE | US$0,0005366 | -3,97% | -29,76% | - | US$595.292 | - |
| 2617 |  LONG LONG | US$812,77 | 21,37% | 141,11% | - | US$597.807 | - |
| 2618 |  USDH USDH | US$0,9300 | -1,93% | -5,46% | - | US$597.847 | - |
| 2619 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004913 | 11,10% | -13,28% | - | US$586.990 | - |
| 2620 |  ResearchCoin RSC | US$0,4334 | 16,11% | 19,77% | - | US$583.530 | - |
| 2621 |  Grok Girl GROKGIRL | US$0,000000000001 | -28,06% | -40,20% | - | US$568.936 | - |
| 2622 |  Calcium CAL | US$0,005676 | 11,67% | 15,58% | - | US$569.382 | - |
| 2623 |  DORK LORD DORKL | US$0,0009900 | 0,09% | -13,83% | - | US$571.374 | - |
| 2624 |  Wrapped Conflux WCFX | US$0,1853 | 9,24% | 3,11% | - | US$560.164 | - |
| 2625 |  fanC FANC | US$0,01264 | -0,89% | -14,56% | - | US$566.922 | - |
| 2626 |  Crypto tex CTEX | US$0,1489 | -2,68% | -5,78% | - | US$565.562 | - |
| 2627 |  Frutti Dino FDT | US$0,01164 | 22,53% | 18,27% | - | US$562.903 | - |
| 2628 |  MEMEVENGERS MMVG | US$0,000000009890 | 9,44% | 32,99% | - | US$566.647 | - |
| 2629 |  Staked NEAR STNEAR | US$4,55 | 14,21% | -3,60% | - | US$560.272 | - |
| 2630 |  StakeWise Staked ETH osETH | US$2.623,64 | 11,71% | 18,07% | - | US$567.279 | - |
| 2631 |  Memetic / PepeCoin MEME | US$0,02397 | -1,57% | -7,42% | - | US$559.992 | - |
| 2632 |  Libra Incentix LIXX | US$0,001022 | -0,77% | 1,43% | - | US$566.798 | - |
| 2633 |  Smart Reward Token SRT | US$0,00003792 | 0,92% | -17,94% | - | US$555.633 | - |
| 2634 |  Good Games Guild GGG | US$0,1507 | 7,07% | 2,60% | - | US$557.861 | - |
| 2635 |  Marvin Inu MARVIN | US$0,0000009630 | 1,55% | -18,76% | - | US$551.880 | - |
| 2636 |  BITCOIN ADDITIONAL BTCA | US$46.579,56 | 1,08% | 8,72% | - | US$580.005 | - |
| 2637 |  mCoin MCOIN | US$1,39 | -1,37% | -7,08% | - | US$549.255 | - |
| 2638 |  HeFi HEFI | US$0,4381 | 0,42% | -13,63% | - | US$548.070 | - |
| 2639 |  ROND ROND | US$0,002685 | 1,01% | -5,81% | - | US$545.253 | - |
| 2640 |  Capitalrock CR | US$0,2901 | 0,76% | 5,00% | - | US$545.664 | - |
| 2641 |  TON Bridged USDT JUSDT | US$1,03 | 2,16% | 2,45% | - | US$534.279 | - |
| 2642 |  CANTO CANTO | US$0,3436 | 4,29% | 0,03% | - | US$540.488 | - |
| 2643 |  FansTime FTI | US$0,00002413 | -0,40% | 0,84% | - | US$531.941 | - |
| 2644 |  MetaGaming Guild MGG | US$0,002285 | 0,28% | 6,25% | - | US$530.001 | - |
| 2645 |  Musk Dao MUSK | US$0,0004607 | 6,34% | 15,10% | - | US$527.838 | - |
| 2646 |  AET AET | US$0,8896 | 2,05% | 0,00% | - | US$522.919 | - |
| 2647 |  Lifinity LFNTY | US$2,23 | 2,81% | 68,24% | - | US$526.348 | - |
| 2648 |  ULTRAPRO UPRO | US$0,1805 | -9,73% | -9,33% | - | US$522.468 | - |
| 2649 |  MM Finance (Cronos) MMF | US$0,007053 | 0,91% | -3,03% | - | US$521.285 | - |
| 2650 |  Karate Combat KARATE | US$0,003718 | 7,15% | 29,53% | - | US$522.043 | - |
| 2651 |  Wrapped eETH weETH | US$2.526,00 | 5,69% | 11,32% | - | US$520.002 | - |
| 2652 |  NOTHING NOTHING | US$0,01114 | 13,77% | -6,68% | - | US$517.953 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.