Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  IX Swap IXS | US$0,4151 | 6,59% | 23,61% | - | US$1.036.357 | - |
| 2504 |  Bitkub Coin KUB | US$2,00 | 1,63% | 1,20% | - | US$1.033.064 | - |
| 2505 |  Holdstation HOLD | US$4,38 | 16,72% | 30,83% | - | US$1.023.503 | - |
| 2506 |  Wrapped Moonriver WMOVR | US$165,22 | 15,68% | 31,97% | - | US$1.008.645 | - |
| 2507 |  Prometheum Prodigy PMPY | US$0,01402 | 14,39% | 8,84% | - | US$996.715 | - |
| 2508 |  Creso CRE | US$0,0006828 | 27,83% | -8,63% | - | US$960.538 | - |
| 2509 |  USK USK | US$0,9952 | -0,52% | -0,82% | - | US$977.029 | - |
| 2510 |  Fimarkcoin FMC | US$0,0006236 | -0,64% | 8,56% | - | US$982.829 | - |
| 2511 |  Bitcoiva BCA | US$10,48 | 8,60% | 5,71% | - | US$1.000.466 | - |
| 2512 |  CatCoin CAT | US$0,000000000080 | -2,44% | 49,68% | - | US$977.777 | - |
| 2513 |  Crown by Third Time Games CROWN | US$0,6970 | 2,98% | -6,96% | - | US$956.036 | - |
| 2514 |  Moonwell WELL | US$0,007556 | 11,84% | -1,58% | - | US$941.782 | - |
| 2515 |  roup (Ordinals) ROUP | US$0,009773 | -1,12% | 13,96% | - | US$960.471 | - |
| 2516 |  UXD Stablecoin UXD | US$1,01 | 0,57% | 0,59% | - | US$928.351 | - |
| 2517 |  Ethereum Gold ETHG | US$0,1437 | 4,43% | 2,40% | - | US$932.569 | - |
| 2518 |  ASTRA Protocol ASTRA | US$0,004014 | 5,50% | 1,10% | - | US$925.327 | - |
| 2519 |  Octopus Network OCT | US$0,3108 | -3,65% | -17,32% | - | US$917.603 | - |
| 2520 |  Risitas RISITA | US$0,02358 | 715,36% | 253,30% | - | US$880.597 | - |
| 2521 |  Volumint VMINT | US$0,01327 | 10,91% | 0,00% | - | US$924.600 | - |
| 2522 |  Superpower Squad SQUAD | US$0,002880 | 1,53% | 1,77% | - | US$875.476 | - |
| 2523 |  KCAL KCAL | US$0,1725 | 7,71% | 8,14% | - | US$887.547 | - |
| 2524 |  BMAX BMAX | US$0,1486 | 3,75% | -4,67% | - | US$871.281 | - |
| 2525 |  OpSec OPSEC | US$0,05840 | 12,77% | 0,00% | - | US$869.937 | - |
| 2526 |  FairERC20 ferc | US$0,07014 | 5,77% | -11,39% | - | US$864.918 | - |
| 2527 |  Enegra (EGX) EGX | US$200,45 | -0,12% | -0,15% | - | US$856.032 | - |
| 2528 |  BitDAO BIT | US$0,7621 | 13,15% | 6,90% | - | US$842.775 | - |
| 2529 |  Nelore Coin NLC | US$0,003443 | -7,20% | -12,87% | - | US$849.942 | - |
| 2530 |  LumiShare LUMI | US$0,04338 | 10,78% | 23,71% | - | US$850.191 | - |
| 2531 |  CAW(A Hunters Dream) CAW | US$0,00000006988 | 10,53% | 11,58% | - | US$849.548 | - |
| 2532 |  Venus TRX vTRX | US$0,1089 | 2,44% | -1,36% | - | US$842.259 | - |
| 2533 |  Global Fan Token GLFT | US$0,00001975 | -5,76% | -16,78% | - | US$840.560 | - |
| 2534 |  DexNet DEXNET | US$0,04798 | 0,09% | -4,55% | - | US$838.670 | - |
| 2535 |  Magic Internet Money MIM | US$0,9989 | 0,04% | -0,03% | - | US$810.698 | - |
| 2536 |  Joe coin JOE | US$0,003908 | 45,17% | 39,13% | - | US$812.483 | - |
| 2537 |  SoonVerse SOON | US$0,02168 | 88,43% | 423,74% | - | US$841.805 | - |
| 2538 |  SEX Odyssey SEX | US$16.321.817 | -4,58% | -65,52% | - | US$814.446 | - |
| 2539 |  Iron Fish IRON | US$2,45 | 12,81% | -2,17% | - | US$808.219 | - |
| 2540 |  Terra Classic USD (Wormhole) USTC | US$0,02608 | 4,57% | -4,97% | - | US$786.093 | - |
| 2541 |  ViciCoin VCNT | US$11,15 | -0,64% | 3,54% | - | US$789.567 | - |
| 2542 |  Data Lake LAKE | US$0,02856 | 23,78% | 57,46% | - | US$784.690 | - |
| 2543 |  HistoryDAO HAO | US$0,001487 | 8,19% | -1,52% | - | US$784.756 | - |
| 2544 |  BNSx (Ordinals) BNSx | US$0,5050 | 6,87% | 0,17% | - | US$784.307 | - |
| 2545 |  Amino AMO | US$0,001788 | 6,04% | -2,39% | - | US$784.569 | - |
| 2546 |  Turbos Finance TURBOS | US$0,004263 | 1,71% | 79,20% | - | US$779.002 | - |
| 2547 |  Gearbox Protocol GEAR | US$0,008311 | 5,64% | -2,38% | - | US$763.083 | - |
| 2548 |  Euler EUL | US$3,55 | 10,36% | -3,30% | - | US$756.731 | - |
| 2549 |  CashBackPro CBP | US$4,22 | -5,30% | -6,48% | - | US$758.300 | - |
| 2550 |  Changer CNG | US$0,09277 | 6,78% | 8,59% | - | US$743.518 | - |
| 2551 |  Venus UNI vUNI | US$6,58 | 9,26% | 2,12% | - | US$754.326 | - |
| 2552 |  Eggdog EGG | US$0,004495 | -3,90% | 127,78% | - | US$756.450 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.