Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Rock Dao ROCK | US$0,0002536 | -3,88% | -10,11% | - | US$2.346.936 | - |
| 2404 |  MAGA TRUMP | US$0,0000001264 | 14,93% | 30,50% | - | US$2.330.089 | - |
| 2405 |  BTCs (Ordinals) BTCS | US$1,96 | 4,77% | -7,13% | - | US$2.315.869 | - |
| 2406 |  csas (Ordinals) CSAS | US$0,02893 | 8,80% | 0,85% | - | US$2.285.073 | - |
| 2407 |  Zeebu ZBU | US$2,63 | 3,66% | 11,41% | - | US$2.309.625 | - |
| 2408 |  AstroPepeX APX | US$0,00006865 | 38,95% | 73,80% | - | US$2.209.644 | - |
| 2409 |  USD+ USD+ | US$0,9999 | 0,00% | 0,21% | - | US$2.185.215 | - |
| 2410 |  ENTERBUTTON ENTC | US$0,1556 | 1,97% | -2,62% | - | US$2.146.174 | - |
| 2411 |  Paycoin PCI | US$0,1144 | 14,46% | 4,33% | - | US$2.133.196 | - |
| 2412 |  Rocky ROCKY | US$0,003538 | 69,05% | 579,41% | - | US$2.150.965 | - |
| 2413 |  Parex PRX | US$0,5218 | -2,34% | -12,27% | - | US$2.134.884 | - |
| 2414 |  MOG Coin MOG | US$0,00000005675 | 36,57% | 56,21% | - | US$2.128.890 | - |
| 2415 |  Guacamole GUAC | US$0,0000002214 | 4,65% | 19,48% | - | US$2.093.316 | - |
| 2416 |  Deesse LOVE | US$0,001105 | -1,30% | -23,70% | - | US$2.052.531 | - |
| 2417 |  Biconomy Exchange Token BIT | US$0,000005391 | -0,57% | -12,35% | - | US$2.030.236 | - |
| 2418 |  swETH SWETH | US$2.672,32 | 11,90% | 15,82% | - | US$2.009.199 | - |
| 2419 |  ETHDOWN ETHDOWN | US$0,08823 | -23,97% | -33,60% | - | US$1.938.098 | - |
| 2420 |  Stride Staked Atom STATOM | US$13,31 | 8,46% | 5,76% | - | US$1.939.748 | - |
| 2421 |  Banana BANANA | US$10,19 | 3,15% | 1,00% | - | US$1.942.199 | - |
| 2422 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,09% | - | US$1.976.659 | - |
| 2423 |  SuperCells Token SCT | US$0,1383 | -1,49% | 2,76% | - | US$1.916.123 | - |
| 2424 |  Metababy BABY | US$0,001426 | -9,04% | -15,76% | - | US$1.830.950 | - |
| 2425 |  SIGN SIGN | US$0,01190 | -5,04% | -7,08% | - | US$1.832.718 | - |
| 2426 |  zkSwap Finance ZF | US$0,03206 | -4,56% | -15,79% | - | US$1.829.280 | - |
| 2427 |  AI-X X | US$0,000000000056 | 6,07% | 9,74% | - | US$1.792.567 | - |
| 2428 |  trac (Ordinals) TRAC | US$4,85 | 7,44% | -9,00% | - | US$1.758.537 | - |
| 2429 |  Wrapped Fantom WFTM | US$0,4264 | 13,81% | -1,11% | - | US$1.705.536 | - |
| 2430 |  REV3AL REV3L | US$0,01373 | 4,95% | 2,40% | - | US$1.702.685 | - |
| 2431 |  ALITA ALITA | US$0,0001648 | -3,54% | -5,16% | - | US$1.681.925 | - |
| 2432 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04141 | -5,89% | -62,07% | - | US$1.669.869 | - |
| 2433 |  Grok GROK | US$0,00000005937 | 12,18% | -21,80% | - | US$1.670.140 | - |
| 2434 |  Vela Exchange VELA | US$1,00 | 12,04% | 4,02% | - | US$1.633.674 | - |
| 2435 |  VMPX (Ordinals) VMPX | US$0,05261 | 14,51% | 2,43% | - | US$1.620.985 | - |
| 2436 |  ZEDXION USDZ | US$0,9982 | -0,04% | -0,03% | - | US$1.602.595 | - |
| 2437 |  Picasso PICA | US$0,02395 | 18,87% | 107,32% | - | US$1.578.651 | - |
| 2438 |  RefundCoin RFD | US$0,000007802 | 13,69% | 9,93% | - | US$1.573.118 | - |
| 2439 |  UPCX UPC | US$2,04 | 0,61% | -10,65% | - | US$1.578.975 | - |
| 2440 |  WORLD ID WOID | US$0,000003978 | -13,32% | -5,43% | - | US$1.558.884 | - |
| 2441 |  TENET TENET | US$0,09639 | 13,18% | -4,38% | - | US$1.551.547 | - |
| 2442 |  UniFi Protocol UP | US$0,9209 | 4,27% | 32,53% | - | US$1.546.200 | - |
| 2443 |  Evmos EVMOS | US$0,1218 | 1,54% | 3,48% | - | US$1.543.244 | - |
| 2444 |  Animal Concerts ANML | US$0,0008312 | 25,44% | -36,36% | - | US$1.546.501 | - |
| 2445 |  Love Hate Inu LHINU | US$0,00001399 | 9,12% | 34,99% | - | US$1.536.676 | - |
| 2446 |  Avalaunch XAVA | US$1,53 | 13,40% | 3,61% | - | US$1.518.858 | - |
| 2447 |  Work X WORK | US$0,4747 | -4,41% | -26,35% | - | US$1.491.161 | - |
| 2448 |  MELD MELD | US$0,01691 | 12,75% | -0,66% | - | US$1.457.328 | - |
| 2449 |  Absolute Sync AST | US$341,17 | 1,43% | 4,27% | - | US$1.456.226 | - |
| 2450 |  Tipcoin TIP | US$0,0002498 | 3,13% | -0,94% | - | US$1.454.514 | - |
| 2451 |  WINR Protocol WINR | US$0,1262 | 17,06% | -0,47% | - | US$1.427.402 | - |
| 2452 |  Zephyr Protocol ZEPH | US$20,03 | -6,54% | 16,89% | - | US$1.427.343 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.