Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Elumia Crowns ELU | US$0,02220 | -8,52% | -16,81% | - | US$11.408.601 | - |
| 2304 |  BRC20.com .COM | US$3,52 | -0,18% | -7,63% | - | US$11.273.992 | - |
| 2305 |  MMX MMX | US$1,59 | 10,93% | 15,14% | - | US$10.269.172 | - |
| 2306 |  Pond Coin PNDC | US$0,0000004095 | 143,99% | -6,19% | - | US$9.530.215 | - |
| 2307 |  WhiteBIT Coin WBT | US$6,25 | -0,51% | 5,40% | - | US$9.435.441 | - |
| 2308 |  sols SOLS | US$2,03 | 2,82% | -21,42% | - | US$8.999.773 | - |
| 2309 |  Analysoor ZERO | US$0,7711 | 9,75% | -29,42% | - | US$8.777.288 | - |
| 2310 |  TurtSat TURT | US$0,03366 | 15,57% | -9,43% | - | US$8.171.266 | - |
| 2311 |  Grok GROK | US$0,005745 | 13,28% | 2,21% | - | US$8.102.040 | - |
| 2312 |  Bitcoin Cats 1CAT | US$0,006560 | 2,91% | -0,34% | - | US$7.677.207 | - |
| 2313 |  Prisma Finance PRISMA | US$1,02 | 8,29% | -12,74% | - | US$7.365.944 | - |
| 2314 |  Virtual Coin VRC | US$2,00 | 0,59% | 2,44% | - | US$7.293.369 | - |
| 2315 |  Lybra Finance LBR | US$1,32 | 14,51% | 25,49% | - | US$7.059.551 | - |
| 2316 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05223 | 20,82% | 0,00% | - | US$6.929.675 | - |
| 2317 |  Frax Finance - Frax Ether FRXETH | US$2.569,56 | 10,13% | 16,54% | - | US$6.824.032 | - |
| 2318 |  Venus XRP vXRP | US$0,01218 | 5,90% | 2,99% | - | US$6.824.219 | - |
| 2319 |  Coupon Assets CA | US$0,5051 | 0,33% | -16,09% | - | US$6.674.412 | - |
| 2320 |  TOOLY I Am King DOGE | US$0,08305 | 4,74% | -1,90% | - | US$6.116.769 | - |
| 2321 |  Pepe Coin PEPE | US$0,0000001634 | 153,26% | 47,00% | - | US$6.263.119 | - |
| 2322 |  Gala Music MUSIC | US$0,1043 | 3,90% | 10,81% | - | US$6.108.615 | - |
| 2323 |  XT.com Token XT | US$2,20 | 4,84% | 0,86% | - | US$6.150.349 | - |
| 2324 |  Mice (Ordinals) MICE | US$0,01716 | 14,74% | -32,99% | - | US$6.034.150 | - |
| 2325 |  tBTC TBTC | US$46.634,54 | 1,49% | 9,38% | - | US$5.887.962 | - |
| 2326 |  DFX Finance DFX | US$0,07192 | 6,06% | 39,31% | - | US$5.971.880 | - |
| 2327 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,04% | - | US$5.776.463 | - |
| 2328 |  BOB BOB | US$0,00002855 | 12,43% | -2,67% | - | US$5.747.810 | - |
| 2329 |  PulseX PLSX | US$0,00002836 | 31,41% | 78,95% | - | US$5.732.597 | - |
| 2330 |  HEX (PulseChain) HEX | US$0,01564 | 26,75% | 81,61% | - | US$5.954.037 | - |
| 2331 |  BitStable BSSB | US$3,43 | 13,17% | -8,07% | - | US$5.528.298 | - |
| 2332 |  MMSS (Ordinals) MMSS | US$0,7377 | 18,23% | -2,47% | - | US$5.461.724 | - |
| 2333 |  xPET tech XPET | US$1,38 | 7,51% | 4,90% | - | US$5.428.171 | - |
| 2334 |  Joseon Mun JSM | US$0,01103 | 6,22% | 9,80% | - | US$5.370.930 | - |
| 2335 |  BADMAD ROBOTS METAL | US$0,01061 | 15,73% | 1,00% | - | US$5.348.957 | - |
| 2336 |  The Root Network ROOT | US$0,08046 | -4,86% | 5,77% | - | US$5.323.332 | - |
| 2337 |  INTOverse TOX | US$0,1611 | 0,43% | -12,55% | - | US$5.095.702 | - |
| 2338 |  Structure finance STF | US$0,01539 | -4,91% | -30,18% | - | US$4.998.236 | - |
| 2339 |  SoBit SOBB | US$0,006392 | -64,42% | -78,49% | - | US$5.038.530 | - |
| 2340 |  Orca ORCA | US$5,31 | -2,48% | -7,51% | - | US$5.040.497 | - |
| 2341 |  Edelcoin EDLC | US$1,05 | 0,04% | -0,02% | - | US$4.969.347 | - |
| 2342 |  Angle Protocol AGEUR | US$1,10 | 0,24% | 0,50% | - | US$4.899.072 | - |
| 2343 |  cLFi CLFI | US$1,89 | 0,05% | 1,15% | - | US$4.803.469 | - |
| 2344 |  P2P Solutions foundation P2PS | US$147,95 | 10,43% | 16,84% | - | US$6.042.035 | - |
| 2345 |  DigiFinexToken DFT | US$0,01421 | 10,28% | 18,88% | - | US$4.653.929 | - |
| 2346 |  Wrapped TAO WTAO | US$234,52 | -4,55% | -4,07% | - | US$4.653.809 | - |
| 2347 |  Venus TUSD vTUSD | US$1,03 | 0,05% | -0,18% | - | US$4.474.039 | - |
| 2348 |  Massive Protocol MAV | US$0,4834 | 17,39% | -3,31% | - | US$4.451.666 | - |
| 2349 |  Venus MATIC vMATIC | US$0,01875 | 11,55% | 5,03% | - | US$4.454.086 | - |
| 2350 |  Velodrome Finance VELO | US$0,06624 | 13,19% | 7,34% | - | US$4.413.791 | - |
| 2351 |  Bork BORK | US$0,0006375 | -0,95% | -37,92% | - | US$4.252.249 | - |
| 2352 |  LessFnGas LFG | US$0,00002573 | -20,93% | -1,16% | - | US$4.348.603 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.