Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Cakepie XYZ CKP | US$3,79 | 0,00% | 0,00% | - | US$4.256.710 | - |
| 2354 |  Fellaz FLZ | US$2,49 | 0,92% | -1,61% | - | US$4.191.916 | - |
| 2355 |  Sakai Vault SAKAI | US$7,38 | 17,29% | 9,53% | - | US$4.115.897 | - |
| 2356 |  Chainflip FLIP | US$4,83 | 2,33% | -7,43% | - | US$4.164.612 | - |
| 2357 |  Wrapped EGLD WEGLD | US$56,52 | 7,16% | -5,23% | - | US$4.052.077 | - |
| 2358 |  Dovi(Ordinals) Dovi | US$0,7652 | 1,70% | 19,47% | - | US$4.053.299 | - |
| 2359 |  Kimbo KIMBO | US$0,0001462 | 25,19% | 4,06% | - | US$3.968.959 | - |
| 2360 |  Wrapped CRO WCRO | US$0,09249 | 4,60% | -3,44% | - | US$4.006.491 | - |
| 2361 |  Lux King Tech LKT | US$614,11 | 21,60% | 24,86% | - | US$4.014.563 | - |
| 2362 |  XAI X | US$0,000000000222 | 125,83% | 10,00% | - | US$3.921.150 | - |
| 2363 |  OmniCat OMNI | US$0,0005238 | 5,86% | 96,79% | - | US$3.901.428 | - |
| 2364 |  Prisma mkUSD MKUSD | US$0,9906 | -0,31% | -0,08% | - | US$3.828.261 | - |
| 2365 |  5ire 5IRE | US$0,2949 | 4,52% | 16,91% | - | US$3.795.071 | - |
| 2366 |  Troll TROLL | US$0,000000003888 | -31,38% | 852,40% | - | US$3.710.665 | - |
| 2367 |  Camelot Token GRAIL | US$2.006,88 | 13,31% | 4,25% | - | US$3.638.664 | - |
| 2368 |  INOFI FON | US$0,2890 | 4,73% | 2,49% | - | US$3.602.045 | - |
| 2369 |  LBK LBK | US$0,01010 | 3,35% | -14,61% | - | US$3.585.603 | - |
| 2370 |  Shadow Token SHDW | US$1,55 | 12,01% | 7,78% | - | US$3.492.462 | - |
| 2371 |  Venus Dogecoin vDOGE | US$0,001688 | 4,77% | 1,22% | - | US$3.571.521 | - |
| 2372 |  Pomerium PMG | US$0,1211 | 5,42% | 1,37% | - | US$3.507.208 | - |
| 2373 |  Thrupenny TPY | US$3,00 | 1,03% | 11,77% | - | US$3.486.673 | - |
| 2374 |  Kryptonite SEILOR | US$0,1175 | 0,83% | 3,31% | - | US$3.433.074 | - |
| 2375 |  Ben BEN | US$0,000006430 | 1,28% | 32,00% | - | US$3.345.271 | - |
| 2376 |  Jupiter Perps LP JLP | US$1,86 | 1,08% | 4,16% | - | US$3.310.374 | - |
| 2377 |  Mintlayer ML | US$0,9397 | 25,85% | 79,76% | - | US$3.268.976 | - |
| 2378 |  AVAV AVAV | US$0,00000003241 | 44,42% | 43,73% | - | US$3.355.509 | - |
| 2379 |  Nosana NOS | US$0,9297 | -4,51% | 12,09% | - | US$3.224.088 | - |
| 2380 |  LayerAI LAI | US$0,01215 | 8,54% | -12,01% | - | US$3.195.270 | - |
| 2381 |  TrueCNH TCNH | US$0,1286 | -0,07% | -0,65% | - | US$3.197.560 | - |
| 2382 |  ALTAVA TAVA | US$0,05714 | -3,43% | -13,32% | - | US$3.187.458 | - |
| 2383 |  4-CHAN 4CHAN | US$0,000000000000 | -93,85% | 6,38% | - | US$3.166.047 | - |
| 2384 |  Polkacity POLC | US$0,01389 | 7,32% | -1,28% | - | US$3.144.139 | - |
| 2385 |  BlackPearl Token BPLC | US$0,00000007401 | -6,31% | -12,98% | - | US$3.093.748 | - |
| 2386 |  Autonolas OLAS | US$5,68 | -3,16% | -26,06% | - | US$3.005.936 | - |
| 2387 |  Tether Avalanche Bridged USDT.e | US$0,9976 | -0,29% | -0,16% | - | US$2.937.072 | - |
| 2388 |  Seamless SEAM | US$5,19 | -0,75% | -16,10% | - | US$3.425.089 | - |
| 2389 |  Baby Elon BABYELON | US$0,000000000005 | 96,50% | 0,00% | - | US$2.733.163 | - |
| 2390 |  OKT Chain OKT | US$17,89 | 0,29% | 4,75% | - | US$2.827.622 | - |
| 2391 |  Unizen ZCX | US$0,1189 | 5,47% | 17,32% | - | US$2.830.629 | - |
| 2392 |  Venus Filecoin vFIL | US$0,1227 | 8,35% | -5,63% | - | US$2.823.698 | - |
| 2393 |  Popcat POPCAT | US$0,009893 | 41,01% | 97,46% | - | US$2.759.136 | - |
| 2394 |  wstUSDT WSTUSDT | US$0,9739 | -1,11% | -4,90% | - | US$2.750.073 | - |
| 2395 |  RDEX (Ordinals) RDEX | US$0,3097 | -5,48% | 10,56% | - | US$2.729.038 | - |
| 2396 |  XEN Crypto XEN | US$0,0000004029 | 5,89% | 5,16% | - | US$2.662.506 | - |
| 2397 |  Lido Staked SOL stSOL | US$117,97 | 3,19% | 4,63% | - | US$2.542.518 | - |
| 2398 |  Avive World AVIVE | US$0,04240 | 3,83% | -9,40% | - | US$2.536.699 | - |
| 2399 |  Phemex Token PT | US$0,6842 | 1,56% | 10,97% | - | US$2.507.260 | - |
| 2400 |  go fu*k yourself. GFY | US$0,000003137 | 14,28% | 55,51% | - | US$2.491.539 | - |
| 2401 |  Benji Bananas BENJI | US$0,005118 | 4,52% | -5,42% | - | US$2.503.531 | - |
| 2402 |  Wojak WOJAK | US$0,0003043 | 32,39% | 5,95% | - | US$2.399.005 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.