Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MMOCoin MMO | US$0,0004494 | -34,15% | -25,07% | US$30.797 | US$131,09 | 68.531.894 MMO |
| 2153 |  Beer Money BEER | US$0,0007856 | -26,95% | -27,96% | US$30.639 | US$98,42 | 38.999.999 BEER |
| 2154 |  Goose Finance EGG | US$0,01734 | -4,96% | -3,11% | US$30.433 | US$23.520,50 | 1.755.130 EGG |
| 2155 |  SPRINT SWP | US$0,0001547 | 0,34% | -97,08% | US$30.131 | US$53.971,00 | 194.732.594 SWP |
| 2156 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2157 |  TrezarCoin TZC | US$0,00009331 | 1,14% | 117,78% | US$28.681 | - | 307.388.200 TZC |
| 2158 |  Hertz Network HTZ | US$0,000005447 | -10,32% | -32,95% | US$28.532 | US$150,47 | 5.238.410.649 HTZ |
| 2159 |  Crypto Sports Network CSPN | US$0,009892 | -20,49% | -8,55% | US$27.079 | US$291,90 | 2.737.526 CSPN |
| 2160 |  ClassicDoge XDOGE | US$0,000001765 | 0,00% | -5,50% | US$26.773 | - | 15.170.955.963 XDOGE |
| 2161 |  Lithosphere LITHO | US$0,0004303 | 27,26% | 79,25% | US$26.814 | US$75.308,03 | 62.316.885 LITHO |
| 2162 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
| 2163 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.302 | - | 25.712.354 TAP |
| 2164 |  PLATINCOIN PLC | US$0,005091 | -60,78% | -80,67% | US$25.460 | US$8,63 | 5.001.073 PLC |
| 2165 |  The Coop Network GMD | US$0,0001140 | 0,01% | -0,04% | US$24.274 | - | 212.897.880 GMD |
| 2166 |  FOTA - Fight Of The Ages FOTA | US$0,003627 | 7,26% | -19,23% | US$23.756 | US$88.054,28 | 6.550.298 FOTA |
| 2167 |  TripCandy CANDY | US$0,0001130 | -84,89% | -82,10% | US$23.665 | US$9,60 | 209.382.822 CANDY |
| 2168 |  CryptoBonusMiles CBM | US$0,000004660 | 34,73% | 45,02% | US$23.295 | US$7,18 | 4.999.088.401 CBM |
| 2169 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2170 |  ByteNext BNU | US$0,001301 | 0,00% | -12,07% | US$22.449 | - | 17.250.000 BNU |
| 2171 |  Gem Exchange and Trading GXT | US$0,0002656 | -0,67% | -6,95% | US$22.182 | US$982,92 | 83.529.286 GXT |
| 2172 |  MELX MEL | US$0,001088 | 0,01% | -0,04% | US$22.090 | - | 20.300.314 MEL |
| 2173 |  Alphr finance ALPHR | US$0,01272 | 1,71% | 5,35% | US$21.988 | US$30.823,83 | 1.729.085 ALPHR |
| 2174 |  Zoracles ZORA | US$3,90 | -59,05% | -60,22% | US$21.307 | US$164,65 | 5.463 ZORA |
| 2175 |  Knit Finance KFT | US$0,004310 | -0,66% | -5,41% | US$21.121 | US$23.093,09 | 4.900.000 KFT |
| 2176 |  Castweet CTT | US$0,01156 | 0,57% | -55,74% | US$20.734 | US$13,09 | 1.793.952 CTT |
| 2177 |  MakiSwap MAKI | US$0,0003001 | -90,62% | -0,04% | US$20.695 | US$1,30 | 68.971.718 MAKI |
| 2178 |  BoutsPro BOUTS | US$0,0002609 | 1,57% | 7,54% | US$19.987 | - | 76.615.188 BOUTS |
| 2179 |  UNICORN Token UNI | US$0,0001911 | 1,05% | -10,81% | US$20.426 | US$61,10 | 106.912.509 UNI |
| 2180 |  PYRO Network PYRO | US$0,00002383 | -0,26% | 7,73% | US$18.668 | - | 783.491.841 PYRO |
| 2181 |  Ancient Kingdom DOM | US$0,00001245 | 0,59% | 12,22% | US$19.711 | US$30,98 | 1.582.934.582 DOM |
| 2182 |  Smoothy SMTY | US$0,003741 | 0,65% | -3,14% | US$19.043 | US$159.213 | 5.089.773 SMTY |
| 2183 |  Pixer Eternity PXT | US$0,03199 | -4,52% | -7,26% | US$18.318 | US$104.462 | 572.689 PXT |
| 2184 |  Neutron NTRN | US$0,0004665 | 1,14% | -45,55% | US$18.251 | - | 39.121.694 NTRN |
| 2185 |  Skyrim Finance SKYRIM | US$0,0008813 | 6,69% | -35,79% | US$17.891 | US$38.340,29 | 20.300.000 SKYRIM |
| 2186 |  Polis POLIS | US$0,001819 | 6,60% | -33,89% | US$17.887 | US$10,45 | 9.831.891 POLIS |
| 2187 |  1MillionNFTs 1MIL | US$0,1467 | 10,84% | 3,42% | US$17.602 | US$30.405,91 | 120.000 1MIL |
| 2188 |  extraDNA XDNA | US$0,00001480 | 0,02% | 47,94% | US$17.616 | US$1,42 | 1.190.020.231 XDNA |
| 2189 |  Tokenbox TBX | US$0,001517 | 6,89% | 10,12% | US$17.043 | US$10,13 | 11.235.451 TBX |
| 2190 |  Warena RENA | US$0,002445 | 0,70% | -6,28% | US$16.781 | US$24.913,72 | 6.862.242 RENA |
| 2191 |  CorionX CORX | US$0,0001289 | -2,69% | -5,97% | US$16.747 | US$101,51 | 129.910.129 CORX |
| 2192 |  Step Hero HERO | US$0,001289 | 8,96% | -11,18% | US$16.693 | US$30.700,41 | 12.951.109 HERO |
| 2193 |  BitSend BSD | US$0,0005131 | 1,13% | -0,19% | US$16.721 | US$5,22 | 32.585.856 BSD |
| 2194 |  Kuverit KUV | US$0,000005991 | 0,02% | -0,04% | US$15.903 | US$1,59 | 2.654.360.436 KUV |
| 2195 |  KIWIGO KGO | US$0,0003695 | 2,26% | 15,19% | US$15.681 | US$13,32 | 42.438.196 KGO |
| 2196 |  Teloscoin TELOS | US$0,00009330 | 1,13% | -68,89% | US$15.618 | US$8,79 | 167.399.821 TELOS |
| 2197 |  Moniwar MOWA | US$0,001432 | -4,64% | 0,96% | US$15.483 | US$2.961,49 | 10.810.810 MOWA |
| 2198 |  Gossip Coin GOSS | US$0,0004665 | 1,14% | 8,89% | US$15.152 | - | 32.479.221 GOSS |
| 2199 |  Axe AXE | US$0,002799 | 1,14% | 8,89% | US$14.726 | US$66,36 | 5.260.968 AXE |
| 2200 |  DecentralZone DZ | US$0,00001820 | -15,18% | -12,79% | US$14.563 | US$568,58 | 800.000.000 DZ |
| 2201 |  beFITTER FIU | US$0,0002964 | -2,48% | -3,08% | US$14.078 | US$21.298,01 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.