Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Vodra VDR | US$0,0006123 | -10,91% | -16,38% | US$87.649 | US$20.816,70 | 143.144.036 VDR |
| 2053 |  Drops Ownership Power DOP | US$0,07411 | 3,66% | -8,00% | US$87.156 | US$24.851,68 | 1.176.034 DOP |
| 2054 |  Verso VSO | US$0,001089 | -2,01% | -8,46% | US$86.360 | US$36.456,81 | 79.279.192 VSO |
| 2055 |  Shadows DOWS | US$0,003231 | 5,69% | 9,16% | US$85.623 | - | 26.500.000 DOWS |
| 2056 |  Shield Protocol SHIELD | US$0,3464 | -1,19% | -8,56% | US$84.693 | US$1.487,05 | 244.499 SHIELD |
| 2057 |  CryptoTanks TANK | US$0,001743 | 3,85% | -0,23% | US$84.717 | US$17.837,09 | 48.610.000 TANK |
| 2058 |  Axis DeFi AXIS | US$0,03993 | 3,26% | -7,15% | US$83.228 | US$35.195,11 | 2.084.401 AXIS |
| 2059 |  Gunstar Metaverse GSTS | US$0,002658 | 8,13% | 12,79% | US$83.156 | US$14.523,33 | 31.290.286 GSTS |
| 2060 |  Spume Protocol SPUME | US$0,001677 | -0,47% | 5,69% | US$82.753 | US$350.460 | 49.344.600 SPUME |
| 2061 |  Snowball SNOB | US$0,01475 | 1,08% | 4,54% | US$81.014 | US$334,47 | 5.492.417 SNOB |
| 2062 |  BitcoinPoS BPS | US$0,01330 | -0,85% | 3,47% | US$79.724 | - | 5.994.733 BPS |
| 2063 |  Shard SHARD | US$0,004665 | 1,14% | 8,89% | US$79.776 | - | 17.100.000 SHARD |
| 2064 |  HairyPlotterFTX FTX | US$0,00001328 | 0,74% | 1,42% | US$79.307 | US$743,41 | 5.974.110.481 FTX |
| 2065 |  Yield Protocol YIELD | US$0,002319 | 9,94% | 16,74% | US$78.876 | US$56.815,88 | 34.009.745 YIELD |
| 2066 |  MoneySwap MSWAP | US$0,00005277 | 1,23% | 13,74% | US$79.151 | US$17.755,99 | 1.500.000.000 MSWAP |
| 2067 |  Dogeswap DOGES | US$3,94 | -0,84% | 31,59% | US$78.881 | - | 20.000 DOGES |
| 2068 |  ION ION | US$0,004303 | 35,34% | 151,08% | US$78.854 | - | 18.326.202 ION |
| 2069 |  Synthetify SNY | US$0,01390 | -0,59% | -10,94% | US$78.195 | US$144.561 | 5.625.000 SNY |
| 2070 |  Noir NOR | US$0,003686 | 1,14% | 8,89% | US$76.516 | - | 20.760.950 NOR |
| 2071 |  x42 Protocol X42 | US$0,003779 | -30,57% | -25,25% | US$76.208 | US$265,39 | 20.166.886 X42 |
| 2072 |  Spaceswap MILK2 MILK2 | US$0,01014 | 0,41% | -16,00% | US$74.810 | US$1.542,31 | 7.376.937 MILK2 |
| 2073 |  Pascal PASC | US$0,001755 | -4,28% | 88,96% | US$72.967 | US$37,39 | 41.579.200 PASC |
| 2074 |  Genesis Worlds GENESIS | US$0,0004737 | 10,10% | -4,41% | US$71.941 | US$47,05 | 151.873.660 GENESIS |
| 2075 |  Gamerse LFG | US$0,0004115 | 3,39% | -19,58% | US$70.028 | US$11.736,34 | 170.157.314 LFG |
| 2076 |  WOWswap WOW | US$0,07181 | -2,45% | 0,20% | US$71.809 | US$1.156,87 | 999.987 WOW |
| 2077 |  Phore PHR | US$0,002333 | 26,43% | -9,26% | US$71.229 | US$4,71 | 30.535.913 PHR |
| 2078 |  Kawaii Islands KWT | US$0,002241 | -3,00% | -14,47% | US$67.226 | US$112,97 | 30.000.000 KWT |
| 2079 |  ETHA Lend ETHA | US$0,007175 | 4,15% | -0,13% | US$67.158 | US$69.065,51 | 9.359.425 ETHA |
| 2080 |  Elpis Battle EBA | US$0,003100 | 1,47% | -1,06% | US$68.743 | US$1.223,79 | 22.172.718 EBA |
| 2081 |  Rune RUNE | US$5,04 | 6,31% | -4,56% | US$68.098 | US$292.457 | 13.517 RUNE |
| 2082 |  FreedomCoin FREED | US$0,01002 | -1,16% | -20,70% | US$66.208 | US$134,35 | 6.604.387 FREED |
| 2083 |  SugarBounce TIP | US$0,004689 | -1,66% | -22,64% | US$65.778 | US$1.203,64 | 14.028.150 TIP |
| 2084 |  Soldex SOLX | US$0,0001525 | -14,63% | -16,85% | US$64.103 | US$28.388,93 | 420.407.146 SOLX |
| 2085 |  ZUM TOKEN ZUM | US$0,000002488 | 3,14% | 29,63% | US$64.765 | US$7,48 | 26.029.947.985 ZUM |
| 2086 |  Rublix RBLX | US$0,003093 | 6,89% | 10,12% | US$64.174 | US$139,90 | 20.745.871 RBLX |
| 2087 |  BitBall BTB | US$0,0001050 | -4,53% | -15,77% | US$63.713 | US$6,49 | 606.692.575 BTB |
| 2088 |  EveryCoin EVY | US$0,000006616 | 3,04% | 12,18% | US$62.055 | US$181,81 | 9.380.000.000 EVY |
| 2089 |  Duck DAO (DLP Duck Token) DUCK | US$0,001970 | 8,12% | 1,70% | US$61.707 | US$1.258,97 | 31.319.195 DUCK |
| 2090 |  Jade Currency JADE | US$0,001129 | 4,87% | -5,09% | US$60.570 | US$291,62 | 53.652.398 JADE |
| 2091 |  KnoxFS KFX | US$0,07464 | 911,35% | 159,62% | US$60.679 | US$1,27 | 812.990 KFX |
| 2092 |  NBX BYN | US$0,006602 | -10,81% | 54,08% | US$58.515 | US$230.879 | 8.863.175 BYN |
| 2093 |  Atmos ATMOS | US$0,0009320 | 1,05% | 8,77% | US$58.452 | US$111,13 | 62.717.622 ATMOS |
| 2094 |  Formation Fi FORM | US$0,0007256 | -4,40% | -38,19% | US$57.870 | US$52.905,06 | 79.753.015 FORM |
| 2095 |  Fivebalance FBN | US$0,00004765 | -0,26% | 7,73% | US$52.059 | - | 1.092.481.026 FBN |
| 2096 |  YVS.Finance YVS | US$0,04261 | 2,55% | -1,41% | US$56.472 | US$78,27 | 1.325.244 YVS |
| 2097 |  ArGo ARGO | US$0,006210 | 6,37% | 12,83% | US$55.240 | US$1,37 | 8.895.833 ARGO |
| 2098 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2099 |  Bitspawn SPWN | US$0,0001051 | -42,91% | -63,08% | US$54.035 | US$148,15 | 514.118.905 SPWN |
| 2100 |  WorkQuest Token WQT | US$0,0008289 | 6,92% | 7,21% | US$53.767 | US$28.279,72 | 64.862.500 WQT |
| 2101 |  ShoeFy SHOE | US$0,004092 | 1,87% | 17,35% | US$53.253 | US$21.959,11 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.