Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Twinci TWIN | US$0,06863 | 0,01% | -0,04% | US$13.727 | - | 200.000 TWIN |
| 2203 |  Elementeum ELET | US$0,002580 | 6,89% | 10,12% | US$13.474 | US$39,28 | 5.223.113 ELET |
| 2204 |  SharedStake SGT | US$0,08772 | 0,36% | -20,88% | US$13.159 | US$1.374,81 | 150.015 SGT |
| 2205 |  Era Token (Era7) ERA | US$0,0002753 | -2,21% | -7,72% | US$12.672 | US$6,22 | 46.021.643 ERA |
| 2206 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2207 |  ModiHost AIM | US$0,009625 | 1,10% | 8,79% | US$11.999 | - | 1.246.664 AIM |
| 2208 |  Indexed Finance NDX | US$0,01375 | 1,35% | 8,16% | US$11.753 | US$192,43 | 854.801 NDX |
| 2209 |  Niftify NIFT | US$0,001012 | -8,23% | -7,68% | US$11.644 | US$19.118,63 | 11.500.769 NIFT |
| 2210 |  Gaj Finance GAJ | US$0,005993 | 5,99% | 2,53% | US$11.635 | US$88,21 | 1.941.413 GAJ |
| 2211 |  Acoin ACOIN | US$0,009330 | 1,13% | 8,88% | US$11.383 | - | 1.220.085 ACOIN |
| 2212 |  TemDAO TEM | US$0,0000004001 | 0,02% | -0,04% | US$10.844 | US$4.073,58 | 27.105.282.561 TEM |
| 2213 |  Landbox LAND | US$0,0001410 | 0,02% | 90,46% | US$10.772 | US$74,70 | 76.385.230 LAND |
| 2214 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
| 2215 |  BSClaunch BSL | US$0,005214 | 5,92% | -4,77% | US$10.184 | US$4.226,86 | 1.953.140 BSL |
| 2216 |  PrivaCoin PRVC | US$0,0007824 | -0,15% | -0,04% | US$10.038 | US$1.486,49 | 12.829.750 PRVC |
| 2217 |  Scholarship Coin SCHO | US$0,0007001 | 0,02% | -0,04% | US$9.683 | - | 13.831.050 SCHO |
| 2218 |  Guider GDR | US$0,00003715 | 0,87% | -11,13% | US$9.642 | US$16,07 | 259.564.000 GDR |
| 2219 |  Feellike FLL | US$0,004761 | 0,02% | -0,04% | US$8.500 | - | 1.785.468 FLL |
| 2220 |  Martkist MARTK | US$0,0004433 | -0,85% | 3,47% | US$7.515 | - | 16.952.470 MARTK |
| 2221 |  OptionRoom ROOM | US$0,0005200 | -67,63% | -98,89% | US$6.497 | US$60.341,35 | 12.493.373 ROOM |
| 2222 |  Swirge SWG | US$0,0005800 | 2,07% | 17,12% | US$6.949 | US$8,40 | 11.980.559 SWG |
| 2223 |  Knight War - The Holy Trio KWS | US$0,0002109 | -2,91% | 15,61% | US$6.641 | US$34.228,51 | 31.485.404 KWS |
| 2224 |  Paybswap PAYB | US$0,00004083 | 8,89% | -17,69% | US$6.294 | US$38,30 | 154.142.639 PAYB |
| 2225 |  Luna Rush LUS | US$0,001363 | -0,91% | -8,23% | US$6.200 | US$44.048,08 | 4.550.147 LUS |
| 2226 |  Streamit Coin STREAM | US$0,0004433 | -0,85% | 3,47% | US$5.998 | - | 13.529.414 STREAM |
| 2227 |  BonFi BNF | US$0,00002000 | 0,02% | -0,04% | US$5.949 | US$5,90 | 297.418.335 BNF |
| 2228 |  ETNA Network ETNA | US$0,0004856 | 114,06% | -39,90% | US$5.866 | US$10,20 | 12.079.542 ETNA |
| 2229 |  CareCoin CARE | US$0,000002885 | 3,58% | -4,60% | US$5.580 | US$22.268,31 | 1.934.505.749 CARE |
| 2230 |  Avatly AVA | US$0,00002073 | -1,70% | -12,18% | US$4.622 | US$35,53 | 222.970.812 AVA |
| 2231 |  IQ.cash IQ | US$0,0003551 | -1,82% | 5,73% | US$4.248 | - | 11.962.738 IQ |
| 2232 |  Grimm GRIMM | US$0,00007464 | 1,14% | 8,89% | US$4.516 | US$15,21 | 60.501.300 GRIMM |
| 2233 |  SafeCapital SCAP | US$0,002426 | 1,14% | -19,11% | US$4.495 | - | 1.852.870 SCAP |
| 2234 |  Kwikswap Protocol KWIK | US$0,0004717 | 1,03% | 8,12% | US$4.480 | - | 9.497.188 KWIK |
| 2235 |  Rewardiqa REW | US$0,0004475 | 1,36% | 6,50% | US$4.475 | - | 10.000.000 REW |
| 2236 |  FUZE Token FUZE | US$6,64 | 9,75% | 14,55% | US$4.972 | US$47.661,48 | 749 FUZE |
| 2237 |  Asch XAS | US$0,00004201 | -12,49% | -94,59% | US$3.922 | - | 93.355.331 XAS |
| 2238 |  SeChain SNN | US$0,0000002178 | 2,42% | 1,88% | US$3.710 | - | 17.033.991.147 SNN |
| 2239 |  Mesefa SEFA | US$0,006001 | 0,02% | -0,04% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2240 |  Defis XGM | US$0,00001866 | 1,14% | 8,89% | US$2.511 | US$6,61 | 134.558.580 XGM |
| 2241 |  Donu DONU | US$0,0004665 | 1,14% | 8,89% | US$2.366 | - | 5.070.895 DONU |
| 2242 |  NestEGG Coin EGG | US$0,00004665 | 1,14% | 8,89% | US$1.975 | US$0,03000 | 42.342.655 EGG |
| 2243 |  FBX by KXCO FBX | US$0,0002069 | -12,32% | -40,07% | US$1.840 | US$658.891 | 8.889.956 FBX |
| 2244 |  KZ Cash KZC | US$0,001166 | 5,36% | 90,12% | US$1.824 | US$0,8900 | 1.563.996 KZC |
| 2245 |  CRDT CRDT | US$0,0002068 | 10,40% | 16,89% | US$1.816 | - | 8.779.314 CRDT |
| 2246 |  Mate MATE | US$0,0006332 | 11,07% | 16,70% | US$1.709 | US$558,93 | 2.699.727 MATE |
| 2248 |  Connectome CNTM | US$0,001286 | -3,05% | -7,50% | US$1.556 | US$177.059 | 1.210.675 CNTM |
| 2249 |  Crystal Token CYL | US$0,002345 | -1,68% | 5,91% | US$1.323 | - | 564.377 CYL |
| 2250 |  Kemacoin KEMA | US$0,00004665 | 1,14% | 8,89% | US$1.136 | - | 24.360.241 KEMA |
| 2251 |  ZCore (old) ZCR | US$0,00008477 | -0,20% | 116,15% | US$1.060 | US$30,05 | 12.505.925 ZCR |
| 2252 |  Diligence IRA | US$0,00004433 | -0,85% | 3,47% | US$931 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.