Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Magpie MGP | US$0,07835 | 4,50% | -15,42% | - | US$324.645 | - |
| 2804 |  DOS Network DOS | US$0,001852 | -1,34% | 2,45% | - | US$321.875 | - |
| 2805 |  Talken TALK | US$0,06383 | 12,17% | 33,13% | - | US$320.534 | - |
| 2806 |  LORDS LORDS | US$0,5498 | 9,91% | 30,18% | - | US$320.340 | - |
| 2807 |  VitaDAO VITA | US$3,67 | 12,13% | 13,55% | - | US$319.694 | - |
| 2808 |  POOH POOH | US$0,000000006474 | 5,99% | 12,39% | - | US$319.655 | - |
| 2809 |  Hyper Pay HPY | US$0,0006737 | 2,47% | -6,47% | - | US$316.792 | - |
| 2810 |  WHEN Token WHEN | US$0,0004232 | -2,72% | -7,78% | - | US$317.616 | - |
| 2811 |  Metavault Trade MVX | US$1,42 | 10,65% | 7,96% | - | US$316.782 | - |
| 2812 |  HitBTC Token HIT | US$0,1659 | 6,27% | 5,72% | - | US$316.402 | - |
| 2813 |  ArbiPad ARBI | US$0,0004113 | -7,21% | 24,93% | - | US$311.896 | - |
| 2814 |  Realm REALM | US$0,003807 | -6,24% | -12,26% | - | US$304.440 | - |
| 2815 |  PRIMAL PRIMAL | US$0,0005865 | 0,12% | -21,80% | - | US$83.978,89 | - |
| 2816 |  The X Protocol TXP | US$0,007801 | 5,41% | -10,52% | - | US$314.556 | - |
| 2817 |  ZKPEPEs ZKPEPE | US$0,00002303 | 11,19% | 23,84% | - | US$313.661 | - |
| 2818 |  Sonorus SNS | US$0,04115 | -0,53% | -8,04% | - | US$313.774 | - |
| 2819 |  Seed.Photo SEED | US$1,85 | 0,92% | 16,22% | - | US$313.907 | - |
| 2820 |  NALS (Ordinals) NALS | US$0,2519 | 3,06% | -8,31% | - | US$310.566 | - |
| 2821 |  C-cash CCASH | US$0,003183 | 0,24% | 1,01% | - | US$308.318 | - |
| 2822 |  Voxto Amplify VXT | US$0,04028 | -34,62% | 5,35% | - | US$310.487 | - |
| 2823 |  El Hippo HIPP | US$0,000000009225 | 6,40% | 7,35% | - | US$309.210 | - |
| 2824 |  StakeWise SWISE | US$0,06837 | 29,63% | 16,16% | - | US$307.617 | - |
| 2825 |  Divergence DIVER | US$0,01461 | -0,60% | 1,27% | - | US$308.097 | - |
| 2826 |  CC CC | US$0,09616 | -10,33% | 0,00% | - | US$309.647 | - |
| 2827 |  OneRing RING | US$0,004039 | 5,20% | 2,20% | - | US$303.167 | - |
| 2828 |  Bitcoin 2.0 BTC2.0 | US$0,09865 | 15,55% | 21,23% | - | US$301.739 | - |
| 2829 |  FireStarter FLAME | US$0,04722 | 1,63% | -2,05% | - | US$300.554 | - |
| 2830 |  BNBUP BNBUP | US$38,03 | 3,78% | -7,06% | - | US$298.356 | - |
| 2831 |  FourCoin FOUR | US$0,000002156 | 10,55% | 13,83% | - | US$300.900 | - |
| 2832 |  Saber SBR | US$0,003830 | -5,32% | -29,40% | - | US$296.664 | - |
| 2833 |  CoW Protocol COW | US$0,2363 | 20,70% | -0,14% | - | US$297.299 | - |
| 2834 |  Trillioner TLC | US$44,48 | 0,25% | -0,35% | - | US$295.388 | - |
| 2835 |  MetaMecha MM | US$0,0003771 | -2,82% | 44,94% | - | US$300.294 | - |
| 2836 |  Blockchain Bets BCB | US$0,03878 | 26,79% | 15,54% | - | US$282.684 | - |
| 2837 |  AIA Chain AIA | US$0,02445 | -17,66% | 81,96% | - | US$296.373 | - |
| 2838 |  BANK (Ordinals) BANK | US$0,03935 | 39,50% | 96,03% | - | US$295.480 | - |
| 2839 |  White Whale WHALE | US$0,04859 | 10,47% | 21,49% | - | US$296.582 | - |
| 2840 |  Block BLOCK | US$0,0009607 | 21,75% | 25,28% | - | US$293.348 | - |
| 2841 |  CATWIFHAT CIF | US$0,0003878 | 42,69% | -2,57% | - | US$285.544 | - |
| 2842 |  Wagie Bot WAGIEBOT | US$0,1728 | 6,30% | 20,28% | - | US$292.218 | - |
| 2843 |  Legion Network LGX | US$0,004721 | -0,19% | -7,15% | - | US$291.133 | - |
| 2844 |  Fufu Token FUFU | US$0,0004886 | 39,38% | -7,15% | - | US$289.114 | - |
| 2845 |  Peepo (SOL) $PEEP | US$0,00006836 | 4,15% | -30,44% | - | US$277.808 | - |
| 2846 |  Tethys TETHYS | US$0,9219 | 34,44% | 15,51% | - | US$284.837 | - |
| 2847 |  Liqwid Finance LQ | US$3,21 | 8,52% | -14,24% | - | US$273.945 | - |
| 2848 |  Icy IC | US$0,00004570 | -1,66% | -6,03% | - | US$286.303 | - |
| 2849 |  Domi Online DOMI | US$0,03860 | 5,29% | -3,42% | - | US$283.900 | - |
| 2850 |  BNBDOWN BNBDOWN | US$0,005073 | -2,07% | 3,47% | - | US$274.685 | - |
| 2851 |  Wrapped IoTeX WIOTX | US$0,04348 | 8,45% | -5,02% | - | US$274.282 | - |
| 2852 |  BOBO BOBO | US$0,00000004461 | 28,86% | 25,23% | - | US$280.369 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.