Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,001797 | 0,84% | 3,80% | US$10.613.193 | US$212.370 | 5.907.080.871 OBSR |
| 952 |  Bitcoin XT BTCXT | US$0,01049 | 5,13% | -19,25% | US$10.563.010 | US$796,79 | 1.006.849.553 BTCXT |
| 953 |  Cere Network CERE | US$0,006677 | 6,85% | 1,70% | US$10.587.006 | US$1.074.963 | 1.585.541.574 CERE |
| 954 |  Namecoin NMC | US$0,7172 | -0,35% | -4,75% | US$10.568.534 | US$20.423,44 | 14.736.400 NMC |
| 955 |  UFC Fan Token UFC | US$0,9741 | 8,02% | 7,49% | US$10.480.352 | US$62.524,50 | 10.759.399 UFC |
| 956 |  NEST Protocol NEST | US$0,003558 | 4,23% | -10,34% | US$10.359.170 | US$2.023.789 | 2.911.743.948 NEST |
| 957 |  Atletico De Madrid Fan Token ATM | US$2,59 | 2,83% | 1,94% | US$10.369.649 | US$1.163.927 | 3.999.432 ATM |
| 958 |  Gameswap GSWAP | US$0,8881 | -5,65% | 56,13% | US$10.390.942 | US$108.850 | 11.699.665 GSWAP |
| 959 |  Tamadoge TAMA | US$0,007454 | 5,24% | -5,54% | US$10.386.525 | US$1.005.283 | 1.393.353.219 TAMA |
| 960 |  Lossless LSS | US$0,1862 | 0,01% | 0,46% | US$10.347.713 | US$403.894 | 55.572.672 LSS |
| 961 |  Unicly CryptoPunks Collection UPUNK | US$0,04139 | 12,18% | 16,73% | US$10.348.583 | - | 250.000.000 UPUNK |
| 962 |  OVR OVR | US$0,5049 | 11,09% | 73,10% | US$10.320.863 | US$737.585 | 20.439.769 OVR |
| 963 |  Algebra ALGB | US$0,02892 | 7,02% | -7,47% | US$10.267.826 | US$74.624,02 | 355.037.472 ALGB |
| 964 |  Blocksquare Token BST | US$0,3003 | 6,76% | -4,22% | US$10.112.115 | US$160.681 | 33.670.913 BST |
| 965 |  EverRise RISE | US$0,0001588 | 7,47% | -7,42% | US$10.147.049 | US$14.686,12 | 63.879.133.973 RISE |
| 966 |  Validity VAL | US$2,03 | -0,38% | -6,27% | US$10.155.746 | US$263.333 | 5.004.573 VAL |
| 967 |  SHPING SHPING | US$0,004349 | 4,89% | -4,53% | US$9.945.676 | US$114.815 | 2.286.791.464 SHPING |
| 968 |  Decubate DCB | US$0,04057 | 10,97% | -10,06% | US$10.067.393 | US$344.734 | 248.156.646 DCB |
| 969 |  Hillstone Finance HSF | US$0,3362 | -9,42% | -17,84% | US$10.090.878 | US$114.166 | 30.011.471 HSF |
| 970 |  Islamic Coin ISLM | US$0,09580 | -6,11% | -23,97% | US$10.057.901 | US$3.232.459 | 104.992.277 ISLM |
| 971 |  Dust Protocol DUST | US$0,5189 | 3,42% | -6,97% | US$9.934.391 | US$118.865 | 19.143.962 DUST |
| 972 |  BRN Metaverse BRN | US$0,4523 | 0,48% | 19,34% | US$9.991.945 | US$554.095 | 22.089.131 BRN |
| 973 |  ISKRA Token ISK | US$0,1542 | 0,21% | -4,67% | US$9.985.947 | US$203.604 | 64.762.204 ISK |
| 974 |  Grove Coin GRV | US$0,1034 | 1,12% | -31,62% | US$9.827.768 | US$3.718.292 | 95.083.335 GRV |
| 975 |  HUSD HUSD | US$0,04419 | -2,58% | -1,01% | US$9.835.569 | US$2.941,38 | 222.593.861 HUSD |
| 976 |  MarsDAO MDAO | US$0,1393 | 1,33% | -19,61% | US$9.831.175 | US$275.445 | 70.599.020 MDAO |
| 977 |  BitKan KAN | US$0,001023 | 0,43% | -1,45% | US$9.791.716 | US$454.710 | 9.568.656.726 KAN |
| 978 |  Peercoin PPC | US$0,3422 | -0,14% | 1,58% | US$9.787.685 | US$2.393,08 | 28.604.012 PPC |
| 979 |  Dragonchain DRGN | US$0,02637 | -1,17% | 32,78% | US$9.775.481 | US$46.881,08 | 370.772.651 DRGN |
| 980 |  PAWSWAP PAW | US$0,00000002271 | -0,67% | 2,87% | US$9.742.978 | US$865.327 | 429.085.008.744.464 PAW |
| 981 |  Pluton PLU | US$5,25 | 2,06% | -0,24% | US$9.726.487 | US$390.381 | 1.852.000 PLU |
| 982 |  Unisocks SOCKS | US$32.059,54 | 0,00% | -6,46% | US$9.681.981 | - | 302 SOCKS |
| 983 |  Pepe 2.0 PEPE2.0 | US$0,00000002281 | 2,34% | -4,33% | US$9.595.558 | US$1.930.007 | 420.690.000.000.000 PEPE2.0 |
| 984 |  BABB BAX | US$0,0001388 | 2,32% | -0,09% | US$9.638.691 | US$129.420 | 69.449.985.000 BAX |
| 985 |  Receive Access Ecosystem RAE | US$1,37 | -0,19% | 7,90% | US$9.602.331 | US$250,35 | 7.032.650 RAE |
| 986 |  Ooki Protocol OOKI | US$0,002113 | 5,48% | -1,11% | US$9.630.469 | US$1.255.948 | 4.558.586.607 OOKI |
| 987 |  Inter Milan Fan Token INTER | US$1,98 | 1,78% | -5,88% | US$9.522.594 | US$272.174 | 4.815.303 INTER |
| 988 |  TRVL TRVL | US$0,03235 | 2,56% | 4,94% | US$9.645.101 | US$193.189 | 298.119.048 TRVL |
| 989 |  Diamond Launch DLC | US$0,09910 | 0,29% | 6,37% | US$9.534.200 | US$37.966,11 | 96.203.056 DLC |
| 990 |  Cypherium CPH | US$0,01758 | 16,04% | 23,06% | US$9.502.575 | US$19.711,16 | 540.678.192 CPH |
| 991 |  apM Coin APM | US$0,007024 | 3,22% | 7,16% | US$9.551.939 | US$1.048.746 | 1.359.992.564 APM |
| 992 |  Venus LINK vLINK | US$0,3057 | 9,74% | 6,18% | US$9.449.276 | US$5.792.571 | 30.907.312 vLINK |
| 993 |  Augur REP | US$0,8521 | -0,43% | 0,71% | US$9.372.832 | US$778.123 | 11.000.000 REP |
| 994 |  Only1 LIKE | US$0,03470 | -5,63% | -6,13% | US$9.481.809 | US$726.873 | 273.286.650 LIKE |
| 995 |  Suku SUKU | US$0,05257 | 4,65% | -4,26% | US$9.378.991 | US$413.610 | 178.403.407 SUKU |
| 996 |  SPX6900 SPX | US$0,01021 | 41,95% | 33,65% | US$9.507.429 | US$763.590 | 930.993.090 SPX |
| 997 |  Winnerz WNZ | US$0,04368 | 1,18% | -0,63% | US$9.330.770 | US$189.084 | 213.625.469 WNZ |
| 998 |  Origin DeFi Governance OGV | US$0,01082 | 10,47% | 9,93% | US$9.300.615 | US$660.998 | 859.782.377 OGV |
| 999 |  Grin GRIN | US$0,09148 | -0,56% | 5,26% | US$8.984.084 | US$1.620.079 | 98.212.860 GRIN |
| 1000 |  LeisureMeta LM | US$0,008306 | 5,12% | 4,37% | US$9.256.040 | US$1.155.170 | 1.114.340.520 LM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.