Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  renBTC RENBTC | US$47.212,08 | 3,01% | 12,53% | US$14.376.039 | US$55.140,31 | 304 RENBTC |
| 852 |  GET Protocol GET | US$1,26 | 13,49% | 9,62% | US$14.362.862 | US$93.791,21 | 11.388.258 GET |
| 853 |  Cult DAO CULT | US$0,000003281 | 7,90% | 10,74% | US$14.171.579 | US$586.086 | 4.318.690.730.920 CULT |
| 854 |  Staked WEMIX stWEMIX | US$3,32 | 5,71% | 6,97% | US$14.420.823 | US$4.811.796 | 4.348.339 stWEMIX |
| 855 |  Step Finance STEP | US$0,05915 | -0,51% | -13,98% | US$14.242.697 | US$106.069 | 240.789.911 STEP |
| 856 |  rhino.fi DVF | US$0,5867 | 2,78% | -2,00% | US$14.167.895 | US$11.221,31 | 24.147.148 DVF |
| 857 |  DeFi Land DFL | US$0,001976 | 12,43% | -23,91% | US$14.101.138 | US$91.615,60 | 7.137.303.616 DFL |
| 858 |  Genopets GENE | US$0,3855 | -6,48% | -5,77% | US$13.977.666 | US$122.604 | 36.254.292 GENE |
| 859 |  WeWay WWY | US$0,009610 | 11,71% | 1,46% | US$13.840.833 | US$2.181.734 | 1.440.281.416 WWY |
| 860 |  Origin Dollar OUSD | US$0,9972 | -0,03% | 0,08% | US$13.847.335 | US$4.937.528 | 13.886.794 OUSD |
| 861 |  Juventus Fan Token JUV | US$2,31 | 3,87% | 0,03% | US$13.828.994 | US$1.481.890 | 5.989.345 JUV |
| 862 |  PlayZap PZP | US$0,3539 | 12,64% | 13,13% | US$13.780.276 | US$279.691 | 38.937.311 PZP |
| 863 |  pNetwork PNT | US$0,1847 | 6,68% | 0,52% | US$13.745.105 | US$1.015.966 | 74.408.229 PNT |
| 864 |  Vita Inu VINU | US$0,00000001493 | 3,04% | -14,17% | US$13.429.990 | US$644.378 | 899.794.625.029.306 VINU |
| 865 |  ICHI ICHI | US$1,91 | 5,74% | 1,94% | US$13.576.456 | US$1.880.852 | 7.118.690 ICHI |
| 866 |  Tokemak TOKE | US$0,8276 | 12,32% | 18,62% | US$13.501.966 | US$421.444 | 16.314.929 TOKE |
| 867 |  Santos FC Fan Token SANTOS | US$2,96 | 2,25% | 1,77% | US$13.478.257 | US$3.831.344 | 4.550.000 SANTOS |
| 868 |  Viberate VIB | US$0,06734 | 4,63% | -1,59% | US$13.467.293 | US$2.349.032 | 199.995.000 VIB |
| 869 |  Push Protocol PUSH | US$0,2221 | 6,21% | -1,52% | US$13.408.189 | US$304.558 | 60.365.125 PUSH |
| 870 |  FNCY FNCY | US$0,01390 | -1,83% | -8,58% | US$13.367.358 | US$60.392,75 | 961.812.157 FNCY |
| 871 |  Green Satoshi Token (SOL) GST | US$0,01367 | 3,96% | 9,25% | US$13.372.304 | US$344.236 | 978.500.659 GST |
| 872 |  STFX STFX | US$0,07682 | 14,06% | 25,85% | US$13.342.101 | US$344.711 | 173.690.368 STFX |
| 873 |  Fei USD FEI | US$0,9808 | 1,18% | 5,60% | US$13.268.262 | US$463.303 | 13.527.653 FEI |
| 874 |  SpaceN SN | US$0,3247 | -2,91% | 0,18% | US$12.989.677 | US$16.385,15 | 40.010.000 SN |
| 875 |  Hydranet HDN | US$0,08195 | 4,17% | -7,17% | US$12.990.746 | US$174.698 | 158.528.886 HDN |
| 876 |  Counterparty XCP | US$4,90 | -0,24% | 13,85% | US$12.805.820 | US$177,84 | 2.613.892 XCP |
| 877 |  Hydra HYDRA | US$0,6838 | -1,40% | -10,67% | US$12.769.537 | US$129.827 | 18.675.559 HYDRA |
| 878 |  ROA CORE ROA | US$0,07015 | 31,44% | 7,88% | US$12.921.279 | US$17.295.736 | 184.193.399 ROA |
| 879 |  Shyft Network SHFT | US$0,01179 | -7,84% | 5,35% | US$12.616.511 | US$253.722 | 1.069.846.730 SHFT |
| 880 |  Celo Euro CEUR | US$1,09 | 0,19% | 0,01% | US$12.663.970 | US$83.142,00 | 11.570.765 CEUR |
| 881 |  UNCX Network UNCX | US$270,33 | 12,24% | 14,05% | US$12.563.281 | US$38.355,32 | 46.474 UNCX |
| 882 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2568 | 3,53% | -9,49% | US$12.513.631 | US$1.078.597 | 48.737.500 DREP |
| 883 |  Cosplay Token COT | US$0,03189 | 0,91% | 7,57% | US$12.575.966 | US$344.058 | 394.359.177 COT |
| 884 |  Presearch PRE | US$0,03164 | 2,62% | -17,43% | US$12.547.462 | US$401.995 | 396.578.435 PRE |
| 885 |  Dimecoin DIME | US$0,00002383 | -0,26% | 7,73% | US$11.396.888 | - | 478.333.438.962 DIME |
| 886 |  LitLab Games LITT | US$0,04238 | 6,51% | 14,88% | US$12.368.427 | US$845.410 | 291.825.068 LITT |
| 887 |  Galactic Quadrant GQ | US$0,002083 | -1,81% | 4,52% | US$12.358.723 | US$1.006.451 | 5.933.475.330 GQ |
| 888 |  Scallop SCLP | US$0,1908 | 5,14% | -9,33% | US$12.322.351 | US$932.443 | 64.582.951 SCLP |
| 889 |  Unix Gaming UNIX | US$0,03206 | 7,97% | 4,10% | US$12.333.409 | US$493.157 | 384.723.122 UNIX |
| 890 |  Mozaic MOZ | US$0,1781 | 8,10% | 27,00% | US$12.275.014 | US$451.036 | 68.927.834 MOZ |
| 891 |  Bitcicoin BITCI | US$0,001582 | -0,32% | -7,64% | US$12.194.046 | US$383.703 | 7.708.828.412 BITCI |
| 892 |  OAX OAX | US$0,1583 | 5,10% | -3,03% | US$12.190.717 | US$3.654.838 | 77.028.691 OAX |
| 893 |  Rupiah Token IDRT | US$0,00006411 | -0,26% | -0,33% | US$12.185.035 | US$361.063 | 190.049.927.413 IDRT |
| 894 |  BitShares BTS | US$0,004047 | 1,90% | -0,42% | US$12.119.658 | US$120.301 | 2.995.060.000 BTS |
| 895 |  Cratos CRTS | US$0,0002454 | 4,23% | -1,55% | US$12.095.774 | US$807.773 | 49.299.676.745 CRTS |
| 896 |  Prosper PROS | US$0,3774 | 2,77% | 9,19% | US$12.070.246 | US$1.690.979 | 31.979.356 PROS |
| 897 |  Veloce VEXT | US$0,3214 | 7,43% | -1,14% | US$12.060.430 | US$1.784.165 | 37.519.305 VEXT |
| 898 |  AIPAD AIPAD | US$0,1322 | 8,61% | 5,68% | US$12.113.347 | US$362.183 | 91.608.845 AIPAD |
| 899 |  UniLend UFT | US$0,3860 | 4,69% | 10,20% | US$11.987.369 | US$3.007.244 | 31.052.564 UFT |
| 900 |  Nimiq NIM | US$0,001151 | 0,29% | -8,89% | US$12.028.802 | US$953.645 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.