Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Divi DIVI | US$0,004720 | -1,05% | -7,56% | US$17.545.926 | US$303.212 | 3.717.175.582 DIVI |
| 802 |  dForce DF | US$0,04060 | 5,84% | -2,19% | US$17.540.913 | US$1.266.050 | 432.032.332 DF |
| 803 |  Serum SRM | US$0,06612 | 9,87% | 1,76% | US$17.404.544 | US$2.361.857 | 263.244.669 SRM |
| 804 |  Step App FITFI | US$0,007031 | 4,30% | 9,31% | US$17.220.336 | US$26.896.986 | 2.449.321.663 FITFI |
| 805 |  ForTube FOR | US$0,02165 | 5,12% | 3,35% | US$17.215.480 | US$2.174.077 | 795.000.000 FOR |
| 806 |  Beam BEAM | US$0,1153 | -3,12% | -7,46% | US$17.077.954 | US$978.698 | 148.152.520 BEAM |
| 807 |  Verified USD USDV | US$0,9984 | -0,02% | 0,06% | US$17.114.645 | US$6.692.547 | 17.141.815 USDV |
| 808 |  Kryll KRL | US$0,4458 | 2,47% | 6,05% | US$17.140.658 | US$438.261 | 38.446.598 KRL |
| 809 |  Fuse FUSE | US$0,07709 | 5,75% | 8,22% | US$16.950.804 | US$1.026.812 | 219.882.167 FUSE |
| 810 |  Carrieverse CVTX | US$0,07416 | -4,90% | -5,08% | US$16.923.932 | US$544.540 | 228.206.984 CVTX |
| 811 |  S.S. Lazio Fan Token LAZIO | US$1,94 | 2,07% | 2,55% | US$16.663.075 | US$4.651.178 | 8.600.000 LAZIO |
| 812 |  Ellipsis EPS | US$0,02304 | 2,14% | -4,79% | US$16.672.427 | US$568,74 | 723.701.572 EPS |
| 813 |  Dimitra DMTR | US$0,03580 | 0,10% | -20,79% | US$16.776.656 | US$543.240 | 468.584.491 DMTR |
| 814 |  Octokn OTK | US$0,06392 | 17,22% | 0,30% | US$16.846.940 | US$547.243 | 263.573.379 OTK |
| 815 |  PolySwarm NCT | US$0,01070 | -0,91% | -6,24% | US$16.540.896 | US$784.057 | 1.546.457.130 NCT |
| 816 |  Nuco.cloud NCDT | US$0,6619 | 34,37% | 24,29% | US$16.548.487 | US$465.993 | 25.000.000 NCDT |
| 817 |  GamerCoin GHX | US$0,02573 | 0,75% | 145,34% | US$16.725.552 | US$5.051.368 | 649.965.123 GHX |
| 818 |  Inverse Finance INV | US$35,19 | 4,66% | -6,54% | US$16.271.653 | US$297.679 | 462.343 INV |
| 819 |  Metacade MCADE | US$0,01212 | 0,23% | 0,98% | US$16.133.953 | US$185.768 | 1.330.753.754 MCADE |
| 820 |  BSCPAD BSCPAD | US$0,2051 | 9,43% | -0,86% | US$16.248.265 | US$267.293 | 79.211.621 BSCPAD |
| 821 |  HAPI Protocol HAPI | US$22,70 | -2,82% | 22,35% | US$16.192.144 | US$1.012.400 | 713.226 HAPI |
| 822 |  Bifrost BNC | US$0,5268 | 8,56% | -5,75% | US$16.077.009 | US$346.759 | 30.518.547 BNC |
| 823 |  Chrono.tech TIME | US$22,45 | 2,45% | -9,88% | US$15.940.546 | US$555.094 | 710.113 TIME |
| 824 |  Student Coin STC | US$0,002967 | 0,44% | 1,31% | US$15.792.772 | US$31.779,68 | 5.322.747.502 STC |
| 825 |  Metahero HERO | US$0,003101 | 2,53% | -17,99% | US$15.803.125 | US$876.718 | 5.095.643.290 HERO |
| 826 |  Ellipsis EPX | US$0,0002224 | 6,26% | -0,63% | US$15.729.185 | US$1.714.250 | 70.726.706.298 EPX |
| 827 |  Shiba Predator QOM | US$0,00000002591 | 13,64% | -0,10% | US$15.544.590 | US$50.145,66 | 599.886.333.333.333 QOM |
| 828 |  Kleros PNK | US$0,02032 | 4,26% | 1,27% | US$15.534.815 | US$440.123 | 764.626.703 PNK |
| 829 |  NFTX NFTX | US$25,51 | 8,48% | 8,34% | US$15.478.861 | US$53.706,77 | 606.672 NFTX |
| 830 |  FC Porto Fan Token PORTO | US$1,97 | 3,20% | 1,51% | US$15.348.871 | US$3.022.709 | 7.800.000 PORTO |
| 831 |  Findora FRA | US$0,001552 | 3,15% | -9,68% | US$15.352.094 | US$512.208 | 9.889.656.148 FRA |
| 832 |  XDEFI Wallet XDEFI | US$0,1753 | 4,09% | -0,66% | US$15.377.803 | US$229.477 | 87.702.396 XDEFI |
| 833 |  CONUN CON | US$0,005299 | 5,40% | -28,03% | US$15.353.580 | US$181.217 | 2.897.405.859 CON |
| 834 |  Unibright UBT | US$0,09550 | 45,70% | 26,66% | US$14.324.975 | US$94.861,26 | 149.999.999 UBT |
| 835 |  Diamond DMD | US$4,00 | 0,10% | 4,44% | US$15.163.440 | US$7.405,04 | 3.793.630 DMD |
| 836 |  Shapeshift FOX Token FOX | US$0,04008 | 6,65% | 1,54% | US$15.116.344 | US$335.651 | 377.154.162 FOX |
| 837 |  Nexa NEXA | US$0,000006791 | 7,01% | -17,63% | US$15.288.498 | US$633.970 | 2.251.290.000.000 NEXA |
| 838 |  SOLVE SOLVE | US$0,02197 | -2,30% | -5,26% | US$14.835.283 | US$511.502 | 675.125.013 SOLVE |
| 839 |  Quantum Resistant Ledger QRL | US$0,2232 | 7,31% | -10,54% | US$15.164.375 | US$18.738,52 | 67.937.170 QRL |
| 840 |  QUINT QUINT | US$0,08209 | -1,49% | -3,37% | US$15.192.598 | US$75.249,20 | 185.072.011 QUINT |
| 841 |  analoS ANALOS | US$0,0001826 | 14,41% | 3,22% | US$14.988.995 | US$20.334.917 | 82.080.218.235 ANALOS |
| 842 |  Yield App YLD | US$0,05608 | -1,40% | -19,12% | US$14.877.327 | US$499.631 | 265.302.334 YLD |
| 843 |  Pip PIP | US$0,1024 | 0,18% | -13,58% | US$14.758.895 | US$78.249,19 | 144.120.150 PIP |
| 844 |  Hoge Finance HOGE | US$0,00003725 | 12,13% | -2,09% | US$14.706.397 | US$45.279,72 | 394.815.726.940 HOGE |
| 845 |  Indigo Protocol INDY | US$2,88 | 7,83% | 17,41% | US$14.835.123 | US$73.820,47 | 5.144.893 INDY |
| 846 |  Bitrock BROCK | US$0,1627 | 19,78% | 73,30% | US$14.574.443 | US$626.728 | 89.581.583 BROCK |
| 847 |  ZKBase ZKB | US$0,07365 | 4,76% | -3,32% | US$14.541.647 | US$1.184.149 | 197.440.000 ZKB |
| 848 |  BIDR BIDR | US$0,00006448 | 0,19% | 0,12% | US$14.553.034 | US$1.108.955 | 225.715.436.474 BIDR |
| 849 |  Fusion FSN | US$0,1913 | -1,89% | -4,28% | US$14.528.520 | US$302.566 | 75.926.599 FSN |
| 850 |  Adshares ADS | US$0,3736 | 3,28% | 2,05% | US$14.478.576 | US$42.715,57 | 38.751.174 ADS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.