Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArbDoge AI AIDOGE | US$0,000000000176 | 13,29% | -0,37% | US$30.625.022 | US$7.761.798 | 174.455.896.934.211.008 AIDOGE |
| 652 |  MangoMan Intelligent MMIT | US$0,00000008463 | 5,72% | 41,30% | US$30.562.519 | US$3.671.617 | 361.123.236.215.683 MMIT |
| 653 |  Harvest Finance FARM | US$43,66 | 7,76% | -1,74% | US$29.904.678 | US$1.625.538 | 684.915 FARM |
| 654 |  DeFi Kingdoms JEWEL | US$0,2673 | 9,68% | 1,65% | US$30.020.763 | US$84.142,66 | 112.313.864 JEWEL |
| 655 |  Clore.ai CLORE | US$0,1191 | 8,02% | 0,38% | US$29.711.334 | US$852.916 | 249.491.637 CLORE |
| 656 |  Sentinel DVPN | US$0,001772 | 8,63% | -1,46% | US$29.776.331 | US$590.875 | 16.802.091.697 DVPN |
| 657 |  Celo Dollar CUSD | US$0,9985 | 0,09% | -0,05% | US$29.728.814 | US$5.247.920 | 29.774.524 CUSD |
| 658 |  e-Radix EXRD | US$0,04061 | 2,01% | -0,46% | US$29.842.165 | US$462.160 | 734.834.633 EXRD |
| 659 |  Creo Engine CREO | US$0,09450 | 14,26% | -24,60% | US$28.517.242 | US$4.959.402 | 301.765.526 CREO |
| 660 |  Petals PTS | US$0,002074 | -5,35% | -12,95% | US$29.302.102 | US$16.234,29 | 14.124.978.750 PTS |
| 661 |  Ternoa CAPS | US$0,02266 | 3,85% | 0,06% | US$29.170.049 | US$771.237 | 1.287.030.207 CAPS |
| 662 |  Nine Chronicles WNCG | US$0,09210 | 4,67% | -11,97% | US$29.452.570 | US$3.377.711 | 319.787.430 WNCG |
| 663 |  Beefy BIFI | US$362,63 | 6,13% | -2,23% | US$29.010.545 | US$732.508 | 80.000 BIFI |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,42 | 6,50% | 0,39% | US$29.000.430 | US$76.893,20 | 513.997 QUICK |
| 665 |  district0x DNT | US$0,02913 | 2,88% | -2,90% | US$29.125.764 | US$325.090 | 1.000.000.000 DNT |
| 666 |  Optimus AI OPTI | US$0,3077 | 17,22% | 7,00% | US$29.239.933 | US$331.826 | 95.034.939 OPTI |
| 667 |  REI Network REI | US$0,03049 | 9,64% | -1,54% | US$28.964.193 | US$1.730.392 | 950.000.000 REI |
| 668 |  NULS NULS | US$0,2717 | 3,35% | 1,47% | US$28.614.103 | US$1.520.253 | 105.321.437 NULS |
| 669 |  Kishu Inu KISHU | US$0,000000000310 | 7,57% | 8,21% | US$28.909.406 | US$750.710 | 93.173.346.184.220.720 KISHU |
| 670 |  Deeper Network DPR | US$0,01233 | -1,97% | -8,86% | US$28.712.163 | US$491.253 | 2.328.511.919 DPR |
| 671 |  BarnBridge BOND | US$3,60 | 8,39% | -5,82% | US$28.451.870 | US$11.136.937 | 7.910.262 BOND |
| 672 |  AVINOC AVINOC | US$0,07281 | -3,39% | -5,74% | US$28.341.743 | US$53.303,83 | 389.244.472 AVINOC |
| 673 |  SelfKey KEY | US$0,005249 | 9,34% | -5,46% | US$27.848.124 | US$3.623.647 | 5.304.969.446 KEY |
| 674 |  ZEON ZEON | US$0,0009143 | 4,97% | 0,47% | US$27.913.159 | US$4.817,36 | 30.529.103.436 ZEON |
| 675 |  RMRK RMRK | US$2,89 | 7,04% | 8,85% | US$27.418.758 | US$257.862 | 9.500.000 RMRK |
| 676 |  Ampleforth AMPL | US$0,9758 | 2,38% | -4,03% | US$27.589.879 | US$868.094 | 28.274.494 AMPL |
| 677 |  KardiaChain KAI | US$0,005780 | 4,77% | 4,69% | US$27.600.440 | US$723.252 | 4.775.000.000 KAI |
| 678 |  Voxies VOXEL | US$0,2331 | 8,78% | 2,69% | US$27.332.023 | US$7.849.936 | 117.260.798 VOXEL |
| 679 |  AdEx ADX | US$0,1920 | 1,50% | 3,31% | US$27.367.926 | US$8.026.182 | 142.557.534 ADX |
| 680 |  Swarm BZZ | US$0,5188 | 1,21% | -2,84% | US$27.289.864 | US$990.267 | 52.600.661 BZZ |
| 681 |  Polytrade TRADE | US$0,8636 | 7,88% | -16,37% | US$27.339.073 | US$972.520 | 31.655.662 TRADE |
| 682 |  Alpaca Finance ALPACA | US$0,1802 | 7,02% | -1,35% | US$27.029.847 | US$3.231.691 | 149.987.604 ALPACA |
| 683 |  WiFi Map WIFI | US$0,1193 | -7,53% | -28,64% | US$27.316.361 | US$1.528.736 | 229.050.974 WIFI |
| 684 |  Katana Inu KATA | US$0,001247 | 6,33% | 5,05% | US$26.833.985 | US$818.514 | 21.526.767.077 KATA |
| 685 |  TokenFi TOKEN | US$0,02668 | 16,86% | -6,60% | US$26.675.844 | US$4.425.660 | 1.000.019.789 TOKEN |
| 686 |  Orion ORN | US$0,7714 | 3,92% | 0,61% | US$26.340.342 | US$4.855.614 | 34.146.255 ORN |
| 687 |  Shiden Network SDN | US$0,4252 | 6,06% | -21,13% | US$26.369.970 | US$533.353 | 62.018.556 SDN |
| 688 |  Minswap MIN | US$0,03774 | 11,38% | -0,01% | US$26.553.233 | US$102.392 | 703.495.857 MIN |
| 689 |  Stronghold Token SHX | US$0,004517 | -2,20% | -18,12% | US$26.172.694 | US$815.315 | 5.793.905.044 SHX |
| 690 |  Kava Lend HARD | US$0,1920 | 4,90% | -8,72% | US$25.875.495 | US$1.892.165 | 134.791.668 HARD |
| 691 |  USDK USDK | US$0,9038 | 0,48% | 0,86% | US$25.847.372 | US$240,39 | 28.600.072 USDK |
| 692 |  FC Barcelona Fan Token BAR | US$2,26 | 2,31% | -0,69% | US$25.466.270 | US$2.210.919 | 11.291.213 BAR |
| 693 |  LimeWire LMWR | US$0,5033 | 8,59% | 43,28% | US$25.168.417 | US$1.515.280 | 50.002.566 LMWR |
| 694 |  Boson Protocol BOSON | US$0,2241 | 7,53% | -3,68% | US$25.036.212 | US$796.159 | 111.714.681 BOSON |
| 695 |  GAMEE GMEE | US$0,03809 | 9,02% | 20,94% | US$24.817.396 | US$391.603 | 651.469.589 GMEE |
| 696 |  CENNZnet CENNZ | US$0,02063 | -9,65% | -9,00% | US$24.752.230 | US$56.385,26 | 1.200.000.000 CENNZ |
| 697 |  TABOO TOKEN TABOO | US$0,002522 | 4,05% | -18,66% | US$24.676.571 | US$569.879 | 9.782.678.080 TABOO |
| 698 |  MonaCoin MONA | US$0,3755 | 0,26% | -4,32% | US$24.684.400 | US$114.167 | 65.729.675 MONA |
| 699 |  Vectorspace AI VXV | US$0,4961 | 3,35% | -2,82% | US$24.393.159 | US$108.917 | 49.171.461 VXV |
| 700 |  Dogechain DC | US$0,0009777 | 42,56% | 33,69% | US$24.524.801 | US$29.332.228 | 25.084.305.505 DC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.