Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clash of Lilliput COL | US$0,5593 | 1,08% | 8,85% | US$45.903.691 | US$71.486,74 | 82.074.400 COL |
| 552 |  Concordium CCD | US$0,004995 | 2,21% | -0,29% | US$45.345.814 | US$456.457 | 9.078.859.611 CCD |
| 553 |  Wanchain WAN | US$0,2300 | 7,02% | -3,26% | US$45.432.567 | US$1.419.109 | 197.514.755 WAN |
| 554 |  ArchLoot ALT | US$0,2850 | 5,37% | 7,38% | US$45.307.370 | US$3.331.087 | 158.999.993 ALT |
| 555 |  Boba Network BOBA | US$0,2613 | 15,00% | -0,40% | US$44.842.347 | US$5.103.965 | 171.624.232 BOBA |
| 556 |  Jesus Coin JESUS | US$0,0000002966 | 6,49% | 75,20% | US$44.912.150 | US$860.096 | 151.426.487.242.538 JESUS |
| 557 |  IRISnet IRIS | US$0,02913 | 5,34% | 0,82% | US$44.171.491 | US$1.010.763 | 1.516.423.426 IRIS |
| 558 |  KWD KWD | US$0,4120 | -0,14% | -0,74% | US$44.091.845 | US$4.201,23 | 107.024.222 KWD |
| 559 |  Zebec ZBC | US$0,01046 | 6,37% | -20,30% | US$44.244.385 | US$24.983.126 | 4.229.284.610 ZBC |
| 560 |  Phoenix PHB | US$0,9330 | 13,86% | 6,33% | US$44.096.463 | US$8.340.349 | 47.263.043 PHB |
| 561 |  Helium IOT IOT | US$0,001854 | -1,52% | 17,89% | US$43.201.363 | US$608.093 | 23.300.373.551 IOT |
| 562 |  Mdex MDX | US$0,04635 | 3,37% | -43,88% | US$44.047.739 | US$15.622.135 | 950.246.937 MDX |
| 563 |  Enzyme MLN | US$18,33 | 5,01% | -4,91% | US$43.347.207 | US$4.331.036 | 2.365.375 MLN |
| 564 |  Automata Network ATA | US$0,09340 | 5,59% | -6,52% | US$43.146.040 | US$2.869.014 | 461.957.254 ATA |
| 565 |  LeverFi LEVER | US$0,001497 | 7,82% | 0,37% | US$43.228.497 | US$8.069.513 | 28.874.376.796 LEVER |
| 566 |  cheqd CHEQ | US$0,06743 | 7,90% | 13,00% | US$43.326.001 | US$378.676 | 642.492.815 CHEQ |
| 567 |  MUX Protocol MCB | US$11,12 | 1,63% | -7,07% | US$42.483.806 | US$506.234 | 3.821.523 MCB |
| 568 |  Biswap BSW | US$0,09580 | 6,57% | -6,28% | US$42.306.987 | US$4.475.187 | 441.626.960 BSW |
| 569 |  CEEK VR CEEK | US$0,05292 | 9,78% | -1,99% | US$42.640.223 | US$3.077.337 | 805.717.779 CEEK |
| 570 |  WhiteCoin XWC | US$0,05554 | 4,46% | 3,15% | US$42.450.891 | US$567.717 | 764.324.623 XWC |
| 571 |  Reserve RSV | US$1,47 | 5,41% | 8,48% | US$42.431.321 | - | 28.850.667 RSV |
| 572 |  AXEL AXEL | US$0,1497 | 9,96% | 9,73% | US$42.367.350 | US$1.544,97 | 283.102.718 AXEL |
| 573 |  DIA DIA | US$0,3784 | 6,85% | -6,28% | US$41.862.203 | US$8.768.302 | 110.617.604 DIA |
| 574 |  Contentos COS | US$0,008152 | 3,92% | -3,07% | US$41.688.391 | US$2.260.372 | 5.114.004.014 COS |
| 575 |  Bella Protocol BEL | US$0,6425 | 8,27% | -4,21% | US$41.765.696 | US$4.552.370 | 65.000.000 BEL |
| 576 |  Taraxa TARA | US$0,01204 | 0,50% | -9,96% | US$41.757.767 | US$1.023.608 | 3.466.910.387 TARA |
| 577 |  PlatON LAT | US$0,008663 | 7,99% | -8,05% | US$42.158.354 | US$1.270.935 | 4.866.649.523 LAT |
| 578 |  Moss Coin MOC | US$0,1023 | 4,74% | 9,58% | US$41.576.527 | US$7.900.011 | 406.489.688 MOC |
| 579 |  Altura ALU | US$0,05777 | 1,71% | -8,63% | US$41.582.354 | US$2.064.846 | 719.755.021 ALU |
| 580 |  ZTX ZTX | US$0,02106 | -0,71% | -5,20% | US$41.183.734 | US$2.466.351 | 1.955.910.167 ZTX |
| 581 |  Alpha Quark Token AQT | US$1,55 | 3,77% | 8,70% | US$41.338.835 | US$8.624.570 | 26.640.784 AQT |
| 582 |  Goldfinch GFI | US$1,41 | 9,41% | 7,19% | US$41.026.512 | US$717.737 | 29.135.286 GFI |
| 583 |  Bloktopia BLOK | US$0,002324 | 5,15% | 14,22% | US$40.755.543 | US$1.334.501 | 17.536.640.676 BLOK |
| 584 |  Neurai XNA | US$0,004119 | 6,81% | -4,46% | US$40.667.024 | US$1.326.767 | 9.872.903.071 XNA |
| 585 |  Ethernity ERN | US$1,98 | 5,75% | 0,48% | US$39.813.377 | US$2.358.915 | 20.061.817 ERN |
| 586 |  Tether EURt EURt | US$1,09 | 0,27% | 0,73% | US$39.761.408 | US$3.128.864 | 36.387.340 EURt |
| 587 |  Velo VELO | US$0,005354 | 11,76% | 15,01% | US$39.569.741 | US$9.560.878 | 7.390.475.595 VELO |
| 588 |  Unifi Protocol DAO UNFI | US$6,34 | 10,36% | 2,01% | US$39.758.373 | US$19.183.872 | 6.268.784 UNFI |
| 589 |  Frontier FRONT | US$0,4389 | 11,19% | -0,44% | US$39.501.099 | US$9.484.192 | 90.000.000 FRONT |
| 590 |  CLV CLV | US$0,04896 | 7,53% | -13,92% | US$39.351.546 | US$11.296.435 | 803.717.460 CLV |
| 591 |  SingularityDAO SDAO | US$0,4799 | 1,56% | -4,28% | US$39.702.019 | US$1.157.506 | 82.733.204 SDAO |
| 592 |  Rally RLY | US$0,007579 | 4,37% | -2,96% | US$39.103.906 | US$721.791 | 5.159.472.653 RLY |
| 593 |  KLAYswap Protocol KSP | US$0,5985 | 5,40% | -14,98% | US$39.869.526 | US$117.583 | 66.614.973 KSP |
| 594 |  Dero DERO | US$2,76 | 1,97% | 5,74% | US$39.287.252 | US$8.854,24 | 14.213.748 DERO |
| 595 |  Sentinel Protocol UPP | US$0,07963 | 4,13% | 8,44% | US$39.485.144 | US$2.893.130 | 495.834.800 UPP |
| 596 |  BitMart Token BMX | US$0,2235 | 1,76% | 10,12% | US$38.492.692 | US$3.626.505 | 172.248.359 BMX |
| 597 |  UFO Gaming UFO | US$0,000001487 | 10,05% | 5,86% | US$38.296.887 | US$1.120.671 | 25.757.575.757.576 UFO |
| 598 |  Tectonic TONIC | US$0,0000001541 | 1,20% | -3,10% | US$38.177.797 | US$89.522,90 | 247.733.879.909.099 TONIC |
| 599 |  GameSwift GSWIFT | US$0,6004 | 7,76% | 6,98% | US$37.600.599 | US$1.145.627 | 62.621.513 GSWIFT |
| 600 |  Wing Finance WING | US$9,66 | 6,18% | -13,09% | US$38.122.654 | US$4.199.450 | 3.945.760 WING |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.