Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solend SLND | US$1,88 | -1,81% | -25,06% | US$68.280.052 | US$101.656 | 36.386.098 SLND |
| 452 |  Cobak Token CBK | US$0,8441 | 7,86% | -2,75% | US$67.957.358 | US$5.292.119 | 80.508.321 CBK |
| 453 |  Locus Chain LOCUS | US$0,03188 | 6,11% | 26,05% | US$66.337.513 | US$183.463 | 2.081.062.787 LOCUS |
| 454 |  Shrapnel SHRAP | US$0,2739 | 7,95% | 5,00% | US$65.985.086 | US$5.377.625 | 240.900.741 SHRAP |
| 455 |  Badger DAO BADGER | US$3,56 | 1,98% | -3,40% | US$66.110.580 | US$14.053.705 | 18.568.405 BADGER |
| 456 |  Sweat Economy SWEAT | US$0,01025 | -2,12% | -6,71% | US$66.027.702 | US$9.927.326 | 6.438.753.396 SWEAT |
| 457 |  Tokenlon Network Token LON | US$0,6289 | 2,86% | 1,40% | US$64.842.607 | US$917.102 | 103.109.029 LON |
| 458 |  Metadium META | US$0,03845 | 5,59% | -7,66% | US$65.502.722 | US$2.152.353 | 1.703.608.720 META |
| 459 |  Ozone Chain OZO | US$0,2109 | 0,18% | -4,46% | US$63.977.707 | US$184.520 | 303.375.000 OZO |
| 460 |  Toshi TOSHI | US$0,0001557 | 74,93% | 62,58% | US$63.533.100 | US$2.642.945 | 408.069.300.000 TOSHI |
| 461 |  Bitgert BRISE | US$0,0000001611 | 7,20% | -10,00% | US$63.735.966 | US$1.421.260 | 395.688.215.721.653 BRISE |
| 462 |  Function X FX | US$0,1553 | 5,81% | -0,32% | US$63.443.125 | US$345.256 | 408.520.357 FX |
| 463 |  FUNToken FUN | US$0,005763 | 5,25% | 0,66% | US$63.181.706 | US$2.145.919 | 10.962.808.529 FUN |
| 464 |  Alien Worlds TLM | US$0,01657 | 10,25% | -1,58% | US$63.226.474 | US$8.497.095 | 3.816.268.392 TLM |
| 465 |  Telos TLOS | US$0,2342 | -3,62% | 30,56% | US$63.262.500 | US$2.600.811 | 270.123.444 TLOS |
| 466 |  Silly Dragon SILLY | US$0,06482 | 3,14% | -18,24% | US$64.814.823 | US$11.755.859 | 999.975.726 SILLY |
| 467 |  Zignaly ZIG | US$0,04412 | 2,36% | 20,30% | US$63.230.552 | US$6.271.667 | 1.433.308.739 ZIG |
| 468 |  Sologenic SOLO | US$0,1578 | 3,60% | -3,73% | US$63.117.076 | US$1.707.526 | 399.947.699 SOLO |
| 469 |  Victoria VR VR | US$0,02294 | 6,42% | -1,12% | US$63.123.090 | US$1.245.410 | 2.751.334.529 VR |
| 470 |  Shido (New) SHIDO | US$0,007066 | 3,75% | 297,62% | US$62.435.733 | US$2.897.445 | 8.835.989.043 SHIDO |
| 471 |  CUDOS CUDOS | US$0,01063 | 4,82% | -23,90% | US$62.126.093 | US$1.317.437 | 5.843.157.717 CUDOS |
| 472 |  Synapse SYN | US$0,4407 | 13,77% | 0,99% | US$61.601.326 | US$6.573.836 | 139.773.376 SYN |
| 473 |  Games for a Living GFAL | US$0,03926 | 1,62% | 0,47% | US$61.820.015 | US$812.161 | 1.574.810.640 GFAL |
| 474 |  Verasity VRA | US$0,005990 | 11,38% | -3,59% | US$61.396.235 | US$19.433.477 | 10.249.906.818 VRA |
| 475 |  Aergo AERGO | US$0,1369 | 3,33% | -5,00% | US$60.911.008 | US$2.767.983 | 445.000.000 AERGO |
| 476 |  Maple MPL | US$13,83 | 6,39% | -12,73% | US$61.106.057 | US$1.154.374 | 4.417.986 MPL |
| 477 |  Bitcoin Palladium BTCP | US$24,61 | 0,04% | -0,35% | US$60.952.049 | US$1.498,57 | 2.476.893 BTCP |
| 478 |  Crypto Asset Governance Alliance CAGA | US$0,0009915 | -2,27% | -35,43% | US$60.967.239 | US$4.768.919 | 61.492.072.802 CAGA |
| 479 |  Spell Token SPELL | US$0,0005634 | 9,65% | -3,49% | US$60.511.268 | US$5.463.726 | 107.405.628.969 SPELL |
| 480 |  Ren REN | US$0,06047 | 9,91% | -3,06% | US$60.419.078 | US$17.035.882 | 999.127.500 REN |
| 481 |  DeFi Pulse Index DPI | US$106,27 | -0,23% | 5,19% | US$59.400.610 | US$284.051 | 558.983 DPI |
| 482 |  Statter Network STT | US$1,20 | 0,25% | -1,86% | US$60.217.389 | US$2.206.953 | 50.344.589 STT |
| 483 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,02% | US$60.107.908 | US$1.582.947 | 2.694.770.470 vBUSD |
| 484 |  RocketX exchange RVF | US$0,8030 | 14,51% | -0,65% | US$60.202.919 | US$708.643 | 74.974.047 RVF |
| 485 |  SOMESING SSX | US$0,01934 | 5,49% | -4,45% | US$59.802.357 | US$3.418.729 | 3.092.024.555 SSX |
| 486 |  MAP Protocol MAP | US$0,02764 | 2,20% | -0,49% | US$60.943.013 | US$3.782.485 | 2.205.183.690 MAP |
| 487 |  Verge XVG | US$0,003611 | 9,95% | 2,95% | US$59.662.581 | US$4.083.882 | 16.521.951.238 XVG |
| 488 |  ChainGPT CGPT | US$0,1648 | 5,98% | -1,61% | US$59.184.126 | US$7.274.642 | 359.025.290 CGPT |
| 489 |  SaitaChain Coin STC | US$0,001310 | 7,44% | 0,08% | US$58.929.563 | US$173.499 | 44.973.269.802 STC |
| 490 |  DFI.Money YFII | US$1.532,98 | 2,54% | 76,69% | US$59.166.959 | US$13.766.541 | 38.596 YFII |
| 491 |  Alchemix ALCX | US$28,42 | 9,61% | -1,24% | US$58.765.696 | US$5.313.757 | 2.067.624 ALCX |
| 492 |  KYVE Network KYVE | US$0,1294 | 2,06% | 32,99% | US$58.864.863 | US$124.084 | 454.865.547 KYVE |
| 493 |  SIDUS SIDUS | US$0,006334 | 13,18% | 5,61% | US$59.267.215 | US$1.487.219 | 9.356.868.845 SIDUS |
| 494 |  Staika STIK | US$2,29 | -0,16% | -5,13% | US$58.421.310 | US$636.765 | 25.460.611 STIK |
| 495 |  Marinade Staked SOL MSOL | US$118,16 | 3,03% | 3,30% | US$58.843.777 | US$22.578.559 | 498.000 MSOL |
| 496 |  Morpheus.Network MNW | US$1,23 | 7,91% | -1,95% | US$58.181.682 | US$679.126 | 47.180.014 MNW |
| 497 |  RACA RACA | US$0,0001644 | 5,65% | 6,55% | US$57.657.094 | US$6.206.628 | 350.738.338.506 RACA |
| 498 |  EURC EURC | US$1,09 | 0,16% | 0,03% | US$57.003.872 | US$1.763.984 | 52.129.300 EURC |
| 499 |  Samoyedcoin SAMO | US$0,01555 | -2,89% | 27,66% | US$56.871.372 | US$4.989.286 | 3.657.134.467 SAMO |
| 500 |  TrueFi TRU | US$0,05143 | 9,51% | -6,40% | US$56.366.557 | US$3.896.938 | 1.095.953.989 TRU |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.