Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LCX LCX | US$0,1340 | 7,72% | 7,45% | US$103.363.993 | US$2.417.134 | 771.584.751 LCX |
| 352 |  Snek SNEK | US$0,001412 | 20,39% | -2,50% | US$103.408.188 | US$2.223.788 | 73.235.343.051 SNEK |
| 353 |  Star Atlas DAO POLIS | US$0,4279 | 6,06% | 0,46% | US$103.839.368 | US$768.211 | 242.657.314 POLIS |
| 354 |  Metal DAO MTL | US$1,54 | 4,24% | -1,87% | US$102.634.446 | US$15.522.197 | 66.588.888 MTL |
| 355 |  Prom PROM | US$5,58 | 10,58% | 0,71% | US$101.907.432 | US$4.585.490 | 18.250.000 PROM |
| 356 |  MVL MVL | US$0,004272 | 6,05% | 1,63% | US$103.391.011 | US$2.591.250 | 24.202.958.863 MVL |
| 357 |  Request REQ | US$0,1006 | 7,32% | 12,73% | US$100.538.490 | US$86.662.471 | 999.681.755 REQ |
| 358 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9066 | 1,22% | -1,13% | US$101.143.489 | US$382.661 | 111.567.264 USDX |
| 359 |  Dogelon Mars ELON | US$0,0000001819 | 5,61% | 6,82% | US$99.993.872 | US$18.101.303 | 549.652.770.159.583 ELON |
| 360 |  Aurora AURORA | US$0,2543 | 6,00% | -0,74% | US$101.922.418 | US$1.390.497 | 400.744.402 AURORA |
| 361 |  Civic CVC | US$0,09969 | 2,96% | -4,77% | US$99.687.143 | US$9.711.438 | 1.000.000.000 CVC |
| 362 |  MediBloc MED | US$0,01252 | 4,71% | 2,19% | US$100.497.235 | US$3.090.113 | 8.030.122.504 MED |
| 363 |  Adventure Gold AGLD | US$1,28 | 12,58% | 8,52% | US$98.822.690 | US$39.953.911 | 77.280.001 AGLD |
| 364 |  BinaryX BNX | US$0,2887 | 1,46% | -2,38% | US$98.739.501 | US$13.908.603 | 341.983.809 BNX |
| 365 |  Guild of Guardians GOG | US$0,1944 | -2,87% | 25,16% | US$99.169.224 | US$482.664 | 510.096.667 GOG |
| 366 |  Persistence XPRT | US$0,5106 | 8,31% | -5,68% | US$96.204.717 | US$613.787 | 188.404.890 XPRT |
| 367 |  Origin Protocol OGN | US$0,1710 | 6,67% | 5,59% | US$97.725.796 | US$29.316.446 | 571.640.634 OGN |
| 368 |  Acala Token ACA | US$0,1085 | 12,35% | 0,02% | US$96.124.759 | US$21.635.647 | 885.741.665 ACA |
| 369 |  Syscoin SYS | US$0,1290 | 5,27% | 0,67% | US$94.943.798 | US$2.966.857 | 736.069.232 SYS |
| 370 |  GuildFi GF | US$0,1839 | 7,91% | -4,69% | US$94.259.907 | US$1.895.273 | 512.663.292 GF |
| 371 |  Orchid OXT | US$0,09650 | 8,80% | -5,11% | US$94.509.256 | US$6.518.124 | 979.379.108 OXT |
| 372 |  IQ IQ | US$0,005437 | 4,67% | -1,59% | US$95.203.410 | US$10.594.573 | 17.510.726.356 IQ |
| 373 |  Oraichain ORAI | US$7,35 | 3,47% | -6,45% | US$93.398.333 | US$2.820.484 | 12.706.080 ORAI |
| 374 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09562 | 0,35% | 17,75% | US$95.602.687 | US$7.876.459 | 999.798.155 BITCOIN |
| 375 |  Shentu CTK | US$0,7189 | 5,89% | -1,87% | US$93.066.149 | US$4.016.393 | 129.447.415 CTK |
| 376 |  Tokamak Network TON | US$2,08 | 4,20% | -9,05% | US$89.890.591 | US$5.536.663 | 43.255.438 TON |
| 377 |  Ardor ARDR | US$0,09354 | 4,18% | -1,86% | US$93.443.643 | US$5.203.883 | 998.999.495 ARDR |
| 378 |  Stella ALPHA | US$0,1094 | 8,46% | -1,11% | US$92.541.588 | US$7.142.128 | 846.000.000 ALPHA |
| 379 |  Decimal DEL | US$0,01379 | -1,92% | 4,26% | US$92.327.974 | US$623.714 | 6.694.146.558 DEL |
| 380 |  ABBC Coin ABBC | US$0,06184 | -1,86% | -4,62% | US$91.326.587 | US$9.820.274 | 1.476.702.322 ABBC |
| 381 |  Gods Unchained GODS | US$0,3377 | 4,08% | 12,13% | US$89.906.209 | US$2.779.502 | 266.250.000 GODS |
| 382 |  Astrafer ASTRAFER | US$0,5732 | 0,72% | 6,05% | US$89.664.434 | US$42.855,83 | 156.417.090 ASTRAFER |
| 383 |  VerusCoin VRSC | US$1,19 | 2,77% | -0,21% | US$89.422.924 | US$14.970,94 | 75.204.179 VRSC |
| 384 |  Metars Genesis MRS | US$1,41 | 0,65% | 11,22% | US$88.785.845 | US$76.883,54 | 62.850.000 MRS |
| 385 |  Perpetual Protocol PERP | US$1,35 | 14,57% | -21,02% | US$89.032.769 | US$80.826.287 | 66.002.157 PERP |
| 386 |  Elastos ELA | US$4,03 | -3,02% | 3,47% | US$87.568.793 | US$1.333.539 | 21.716.916 ELA |
| 387 |  Uquid Coin UQC | US$8,80 | 0,96% | 39,07% | US$87.953.738 | US$434.234 | 10.000.000 UQC |
| 388 |  WazirX WRX | US$0,2269 | 7,65% | 9,15% | US$86.628.630 | US$13.396.329 | 381.856.872 WRX |
| 389 |  Radworks RAD | US$1,67 | 7,41% | -19,06% | US$85.678.593 | US$6.355.301 | 51.455.980 RAD |
| 390 |  Myria MYRIA | US$0,008934 | 15,94% | 1,23% | US$85.806.743 | US$5.790.737 | 9.604.469.432 MYRIA |
| 391 |  NKN NKN | US$0,1130 | 8,70% | -6,03% | US$85.324.561 | US$5.722.296 | 754.831.362 NKN |
| 392 |  MyNeighborAlice ALICE | US$1,25 | 10,90% | -1,05% | US$84.791.425 | US$9.084.044 | 67.913.333 ALICE |
| 393 |  Ankr Staked ETH ankrETH | US$2.886,15 | 9,89% | 14,24% | US$84.650.690 | US$317.620 | 29.330 ankrETH |
| 394 |  MOBOX MBOX | US$0,3201 | 4,52% | -11,31% | US$83.739.187 | US$13.993.517 | 261.626.925 MBOX |
| 395 |  Cortex CTXC | US$0,3844 | 0,84% | 0,46% | US$83.747.177 | US$7.900.872 | 217.846.163 CTXC |
| 396 |  XPLA XPLA | US$0,1985 | 3,94% | -6,82% | US$83.200.384 | US$397.565 | 419.057.577 XPLA |
| 397 |  BENQI QI | US$0,01954 | 9,57% | 4,20% | US$83.258.536 | US$5.950.108 | 4.260.348.155 QI |
| 398 |  Polkastarter POLS | US$0,8414 | 8,11% | -3,52% | US$83.480.668 | US$3.644.138 | 99.221.432 POLS |
| 399 |  UniBot UNIBOT | US$83,17 | 25,73% | 48,44% | US$83.166.345 | US$23.442.411 | 1.000.000 UNIBOT |
| 400 |  WINkLink WIN | US$0,00008589 | 4,79% | -5,27% | US$82.603.348 | US$32.428.408 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.